Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAPL	183.36	+10.33	+5.97%	USD	4:00p.m. EDT	163.224M	-	61.437M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00p.m. EDT	5.539M	-	13.582M				38.267B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	204.16	+6.25	+3.16%	USD	4:00p.m. EDT	3.819M	-	5.915M				169.636B
AMD	150.58	+4.42	+3.02%	USD	4:00p.m. EDT	49.361M	-	64.446M				243.384B
BABA	81.33	+1.00	+1.24%	USD	4:02p.m. EDT	19.356M	-	15.912M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00p.m. EDT	34.083M	-	39.434M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00p.m. EDT	23.99M	-	17.215M				28.885B
BX	117.99	-1.00	-0.84%	USD	4:00p.m. EDT	4.437M	-	3.655M				143.679B
C	61.52	+0.51	+0.84%	USD	4:00p.m. EDT	11.049M	-	15.214M				117.343B
CHK	86.67	-0.12	-0.14%	USD	4:00p.m. EDT	2.837M	-	1.932M				11.358B
CIE	-	-	-	-	6:07p.m. EDT	-	-	-				-
CIEN	47.77	+0.26	+0.55%	USD	4:00p.m. EDT	1.101M	-	2.091M				6.908B
CLF	17.60	+0.32	+1.85%	USD	4:00p.m. EDT	6.881M	-	8.749M				8.368B
COTY	11.60	+0.03	+0.26%	USD	4:00p.m. EDT	2.848M	-	4.168M				10.384B
CVS	55.90	+0.75	+1.36%	USD	4:00p.m. EDT	23.946M	-	10.53M				70.175B
CX	8.00	+0.18	+2.30%	USD	4:00p.m. EDT	3.746M	-	7.114M				23.213B
DB	16.47	+0.28	+1.73%	USD	4:00p.m. EDT	1.854M	-	3.547M				32.52B
DIS	113.66	+1.04	+0.92%	USD	4:01p.m. EDT	7.411M	-	11.483M				208.487B
EBAY	49.65	+0.26	+0.53%	USD	4:00p.m. EDT	6.897M	-	6.843M				25.145B
EPD	28.10	+0.05	+0.18%	USD	4:00p.m. EDT	3.599M	-	4.771M				61.021B
ESRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
F	12.43	-0.06	-0.48%	USD	4:00p.m. EDT	47.463M	-	53.579M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00p.m. EDT	14.498M	-	14.915M				72.648B
FOXA	32.11	+0.45	+1.42%	USD	4:00p.m. EDT	2.588M	-	3.447M				14.652B
GE	164.11	+1.47	+0.90%	USD	4:00p.m. EDT	3.969M	-	8.627M				179.636B
GLW	33.72	+0.15	+0.45%	USD	4:00p.m. EDT	4.49M	-	4.575M				28.885B
GM	44.86	+0.19	+0.43%	USD	4:00p.m. EDT	10.046M	-	16.159M				51.183B
GOLD	16.46	-0.09	-0.54%	USD	4:01p.m. EDT	16.806M	-	24.883M				28.927B
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	730,863	-	1.295M				438.644M
HBAN	13.80	+0.13	+0.95%	USD	4:00p.m. EDT	9.182M	-	17.159M				20B
HBI	4.4400	-0.2300	-4.93%	USD	4:00p.m. EDT	5.718M	-	9.589M				1.561B
HL	4.7400	-0.0300	-0.63%	USD	4:00p.m. EDT	8.148M	-	8.485M				2.924B
HLT	197.54	+0.01	+0.01%	USD	4:00p.m. EDT	1.853M	-	1.524M				49.394B
HST	18.65	+0.20	+1.08%	USD	4:00p.m. EDT	6.342M	-	5.889M				13.335B
HZNP	116.30	0.00	0.00%	USD	4:00p.m. EDT	23.918M	-	-				-
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.795M	-	49.467M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00p.m. EDT	16.708M	-	17.91M				62.145B
JPM	190.51	-1.15	-0.60%	USD	4:00p.m. EDT	8.923M	-	8.752M				547.082B
KEY	14.93	+0.06	+0.40%	USD	4:00p.m. EDT	9.274M	-	14.737M				14.077B
KGC	6.59	+0.04	+0.61%	USD	4:00p.m. EDT	11.672M	-	15.741M				8.111B
KMI	18.57	+0.11	+0.60%	USD	4:00p.m. EDT	12.409M	-	13.613M				41.214B
KO	62.17	+0.18	+0.29%	USD	4:00p.m. EDT	11.629M	-	14.002M				267.826B
LULU	355.15	+4.35	+1.24%	USD	4:00p.m. EDT	1.258M	-	1.95M				44.752B
LVS	46.87	+0.22	+0.47%	USD	4:00p.m. EDT	4.704M	-	4.711M				34.92B
MGM	41.04	+0.17	+0.42%	USD	4:00p.m. EDT	4.379M	-	3.816M				12.873B
MPEL	-	-	-	-	6:07p.m. EDT	-	-	-				-
MRO	26.34	+0.25	+0.96%	USD	4:00p.m. EDT	9.056M	-	9.955M				14.857B
MS	93.64	+0.99	+1.07%	USD	4:00p.m. EDT	5.043M	-	8.156M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.447M	-	20.792M				3.022T
MT	26.22	+0.15	+0.58%	USD	4:00p.m. EDT	1.45M	-	1.656M				21.081B
NE	45.29	+1.22	+2.77%	USD	4:00p.m. EDT	823,841	-	1.111M				6.468B
NOK	3.6900	+0.0200	+0.54%	USD	4:00p.m. EDT	13.591M	-	14.715M				20.386B
ODP	51.74	+0.83	+1.63%	USD	4:00p.m. EDT	250,177	-	347,780				1.895B
ORCL	115.80	+0.84	+0.73%	USD	4:00p.m. EDT	4.485M	-	8.441M				318.277B
PBR	16.43	-0.23	-1.37%	USD	4:00p.m. EDT	26.048M	-	21.537M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00p.m. EDT	5.064M	-	7.318M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00p.m. EDT	60.569M	-	41.423M				157.475B
QQQ	435.43	+8.53	+2.00%	USD	4:00p.m. EDT	48.515M	-	45.504M				171.168B
RF	19.80	+0.16	+0.81%	USD	4:00p.m. EDT	4.134M	-	8.305M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00p.m. EDT	16.003M	-	19.072M				4.565B
S	21.25	-0.25	-1.16%	USD	4:00p.m. EDT	3.121M	-	5.507M				6.588B
SCHW	76.04	+0.71	+0.94%	USD	4:00p.m. EDT	5.415M	-	7.184M				138.921B
SDRL	49.99	+1.15	+2.35%	USD	4:00p.m. EDT	541,382	-	686,577				3.516B
SHIP	9.65	+0.07	+0.78%	USD	4:00p.m. EDT	197,769	-	267,370				197.942M
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.356M	-	17.272M				12.001B
SQQQ	11.08	-0.70	-5.94%	USD	4:00p.m. EDT	154.604M	-	140.338M				-
SWN	7.08	-0.14	-1.94%	USD	4:00p.m. EDT	22.591M	-	14.069M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01p.m. EDT	24.023M	-	37.265M				120.817B
TEVA	13.98	-0.10	-0.71%	USD	4:00p.m. EDT	7.051M	-	9.19M				15.834B
TLT	89.84	+0.90	+1.01%	USD	4:00p.m. EDT	50.066M	-	40.294M				9.855B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
USB	41.41	+0.44	+1.07%	USD	4:00p.m. EDT	5.091M	-	8.101M				64.619B
V	268.49	+0.88	+0.33%	USD	4:00p.m. EDT	3.862M	-	6.008M				549.357B
VALE	12.61	+0.09	+0.72%	USD	4:00p.m. EDT	23.144M	-	28.04M				53.975B
VOD	8.62	+0.09	+1.06%	USD	4:00p.m. EDT	3.056M	-	8.593M				23.343B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	38.89	-0.04	-0.10%	USD	4:00p.m. EDT	13.196M	-	18.407M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00p.m. EDT	17.298M	-	19.079M				208.97B
WFT	-	-	-	-	-	-	-	-				-
WYNN	96.71	+1.44	+1.51%	USD	4:00p.m. EDT	1.323M	-	1.741M				10.838B
X	36.47	-0.58	-1.57%	USD	4:00p.m. EDT	2.192M	-	4.201M				8.199B
XIV	-	-	-	-	-	-	-	-				-
XRX	13.36	-0.03	-0.22%	USD	4:00p.m. EDT	1.98M	-	2.485M				1.659B
YNDX	18.94	0.00	0.00%	USD	4:00p.m. EDT	0	-	0				6.797B