U.S. markets close in 1 hour 6 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAPL
190.042.914T64.5M7.2326.2815 may 202410 may 20240.961.000.53%0.960.51 %39.29
ABEV
2.395037.716B13.665M0.1912.6104 ene 202422 dic 20230.730.156.40%0.7330.93 %0.44
ABT
104.54183.199B5.73M5.1420.3414 may 202412 abr 20242.082.202.12%2.122.04 %4.69
ABX
---0.46---------
AMD
159.20257.315B61.798M5.5928.48-27 abr 1995---0.00-4.58
ARIA
-------------
ARRY
12.281.87B6.015M1.369.03-----0.00-8.06
BABA
81.11206.229B15.136M9.508.5417 ene 202420 dic 20237.091.001.26%0.00-0.20
BAC
38.79303.391B38.663M3.5710.8727 jun 202407 jun 20240.940.962.49%0.942.44 %1.15
BBD
2.595027.558B16.366M0.505.1909 jun 202403 may 20240.620.041.66%0.00-0.17
BRCD
-------------
BSX
74.20109.087B6.294M2.6428.11-----0.00-5.47
C
63.90121.885B14.492M7.218.8623 may 202403 may 20242.102.123.33%2.103.30 %0.64
CHK
91.3611.95B1.899M5.7915.7804 jun 202415 may 20242.912.302.53%2.903.22 %1.12
CLF
17.968.541B8.296M1.4712.2214 abr 202002 abr 20200.00--0.00-1.19
CLNS
----0.31---------
CMCSA
39.16153.64B21.45M4.498.7223 abr 202402 abr 20241.181.243.12%1.182.97 %1.87
CSCO
49.53200.577B18.219M3.7413.2423 abr 202403 abr 20241.561.603.27%1.563.19 %4.34
CSX
33.9467.514B12.437M2.1815.5713 jun 202431 may 20240.450.481.41%0.451.33 %5.27
DXCM
129.6651.564B2.983M2.2657.37-----0.00-22.86
EBAY
52.4026.54B6.787M5.0110.4613 jun 202431 may 20241.021.082.07%1.021.96 %4.25
ENDP
0.2926------------
F
12.2248.117B49.646M1.926.3602 jun 202407 may 20240.600.604.82%0.604.82 %1.14
FCAU
-------------
FCX
53.2676.515B15.003M2.1924.3230 abr 202412 abr 20240.600.601.12%0.601.12 %4.51
FTI
26.6711.496B4.543M1.8114.7404 jun 202420 may 20240.150.200.75%0.150.56 %3.82
GE
162.34177.699B8.417M5.0132.4024 abr 202412 abr 20240.241.120.70%0.520.32 %5.95
GGB
3.83918.079B9.369M0.566.8603 jun 202404 mar 20241.250.256.76%1.1129.76 %0.16
GILD
67.5284.12B7.146M7.159.4426 jun 202414 jun 20243.023.084.55%3.024.46 %4.80
GM
45.3651.915B15.315M9.704.6819 jun 202407 jun 20240.390.481.07%0.390.87 %0.75
GME
38.7011.85B13.476M0.06645.0425 jun 201814 mar 20190.00--0.00-8.84
GRPN
16.99671.798M1.478M0.7622.3610 jun 2020----0.00--13.32
GSAT
1.22502.308B3.765M-0.01-122.50-----0.00-6.12
HBAN
14.2020.587B16.181M1.439.9330 jun 202414 jun 20240.620.624.40%0.624.40 %1.22
HES
156.1348.449B2.64M11.0014.1927 mar 202415 mar 20241.751.751.10%1.751.10 %4.86
HPQ
31.1930.524B7.602M3.648.5702 abr 202412 mar 20241.061.103.58%1.063.46 %-18.66
HST
18.5813.219B6.011M1.3313.9714 abr 202427 mar 20240.730.804.32%0.733.94 %1.94
IAG
4.53502.254B9.683M0.499.2611 jul 201301 jul 20130.00--0.00-0.99
INFY
17.0871.127B9.971M0.8220.8407 nov 202331 may 20240.430.553.25%0.462.71 %6.70
INTC
31.25133.027B50.251M1.9615.9431 may 202406 may 20240.500.501.61%0.501.61 %1.26
ITUB
6.4763.468B16.744M0.887.3608 jul 202404 jun 20241.210.040.64%2.1533.00 %0.34
JPM
200.26575.095B8.847M16.5112.1329 abr 202404 abr 20244.254.602.28%4.252.11 %1.87
KEY
15.4114.534B13.69M1.649.4013 jun 202428 may 20240.820.825.43%0.825.43 %1.21
KGC
7.899.691B16.315M0.5414.6012 jun 202430 may 20240.120.121.54%0.121.54 %1.58
KMI
19.5143.311B13.228M1.2715.3714 may 202429 abr 20241.131.155.92%1.135.85 %1.43
KO
63.21274.378B13.367M3.0220.9330 jun 202414 jun 20241.871.943.07%1.872.96 %10.30
MEG
47.541.62B302,896-0.50-95.08-----0.00-4.49
MGM
41.4012.986B3.433M3.2212.8614 dic 202208 dic 20220.000.010.03%0.00-3.77
MRK
131.24334.046B8.245M9.9913.1404 abr 202414 mar 20243.003.082.39%2.962.30 %8.24
MS
100.12162.719B7.981M7.6213.1414 may 202429 abr 20243.333.403.42%3.403.42 %1.80
MSFT
423.363.147T19.966M13.2631.9312 jun 202415 may 20242.863.000.72%2.930.70 %12.43
MT
25.8820.808B1.585M4.925.2603 dic 202416 may 20240.440.501.92%0.501.92 %0.40
MU
127.28140.946B23.087M7.7116.5115 abr 202428 mar 20240.460.460.37%0.460.37 %3.21
NFLX
611.57264.785B3.489M22.3527.36-----0.00-12.34
NOK
3.840021.207B14.723M0.3810.1107 may 202422 abr 20240.120.143.59%0.133.31 %1.00
NVAX
12.811.887B12.194M-0.64-20.0209 may 2019----0.00--2.07
NVDA
946.412.366T51.403M32.1029.4826 mar 202405 mar 20240.160.160.02%0.160.02 %54.26
OIH
324.96-352,432------1.35%---
ORCL
121.51333.971B8.446M6.2319.5023 abr 202409 abr 20241.601.601.32%1.601.32 %59.36
P
-------------
PBR
15.51100.403B21.983M3.294.7127 may 202403 may 202414.672.1212.41%6.2737.56 %0.53
PFE
28.79163.486B42.742M2.7410.5113 jun 202409 may 20241.651.685.92%1.655.81 %1.77
QQQ
452.70177.954B44.221M------0.62%1.770.40 %1.27
RF
20.1918.491B7.991M2.209.1830 jun 202403 jun 20240.920.964.78%0.924.58 %1.20
RIG
6.014.93B18.768M0.3716.2622 sept 201521 ago 20150.00--0.00-0.47
S
22.206.874B5.158M0.2685.40-----0.00-4.24
SIRI
3.045011.713B17.361M0.329.5228 may 202409 may 20240.100.113.36%0.103.22 %-4.94
SN
72.9610.201B1.077M4.3016.9710 dic 202330 nov 2023---0.00-6.86
SWN
7.598.373B14.049M1.236.17-18 abr 20000.00--0.00-1.92
T
17.22123.434B35.8M2.297.5230 abr 202409 abr 20241.111.116.42%1.116.42 %1.18
TEVA
16.9219.159B9.971M2.696.2911 dic 201727 nov 20170.00--0.00-2.63
TLT
92.0710.1B39.032M-0.02-4,603.2506 jun 2017---3.93%2.152.37 %0.62
TSM
155.55806.839B15.426M7.8619.7910 jul 202413 jun 202460.802.051.35%10.006.58 %1.11
TVIX
112.36-36,530----------
URRE
----0.48---------
USB
42.0365.586B7.761M4.299.8014 abr 202427 mar 20241.941.964.67%1.944.62 %1.35
VALE
12.5353.633B27.957M2.135.8825 mar 202412 mar 20241.411.7513.96%6.9955.64 %0.29
VRX
---3.51---------
VZ
40.50170.675B18.183M4.718.6030 abr 202409 abr 20242.652.666.57%2.656.54 %1.81
WFC
62.04216.291B18.796M5.5311.2231 may 202409 may 20241.351.402.26%1.352.18 %1.34
WFT
-------------
WMT
59.60484.737B18.452M2.5923.0105 ene 202515 ago 20240.760.831.39%0.761.27 %5.72
X
38.298.61B4.107M3.3211.5311 jun 202410 may 20240.200.200.53%0.200.53 %0.77
XIV
-------------
XOM
118.19531.274B18.363M9.7512.1209 jun 202414 may 20243.723.803.23%3.723.16 %2.27
XRX
14.021.741B2.488M2.246.2629 abr 202427 mar 20241.001.007.20%1.007.20 %0.73