Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAPL	189.72	+2.29	+1.22%	USD	4:00p.m. EDT	70.172M	-	64.5M				2.909T
ABEV	2.3900	+0.0300	+1.27%	USD	4:00p.m. EDT	15.811M	-	13.665M				37.637B
ABT	104.59	+0.58	+0.56%	USD	4:00p.m. EDT	4.202M	-	5.73M				183.278B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMD	159.67	+6.51	+4.25%	USD	4:00p.m. EDT	42.228M	-	61.798M				258.076B
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
ARRY	12.24	-0.38	-3.01%	USD	4:00p.m. EDT	7.993M	-	6.015M				1.864B
BABA	80.99	+1.48	+1.86%	USD	4:00p.m. EDT	17.64M	-	15.136M				205.924B
BAC	38.91	+0.42	+1.09%	USD	4:00p.m. EDT	24.392M	-	38.663M				304.291B
BBD	2.5900	-0.0200	-0.77%	USD	4:00p.m. EDT	10.588M	-	16.366M				27.505B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BSX	74.45	+0.96	+1.31%	USD	4:00p.m. EDT	3.685M	-	6.294M				109.455B
C	64.24	+0.65	+1.02%	USD	4:00p.m. EDT	7.998M	-	14.492M				122.534B
CHK	91.25	+1.15	+1.28%	USD	4:00p.m. EDT	2.003M	-	1.899M				11.935B
CLF	17.88	+0.08	+0.45%	USD	4:00p.m. EDT	5.055M	-	8.296M				8.502B
CLNS	-	-	-	-	6:07p.m. EDT	-	-	-				-
CMCSA	39.25	-0.45	-1.13%	USD	4:00p.m. EDT	18.338M	-	21.45M				154.002B
CSCO	49.67	+0.72	+1.47%	USD	4:00p.m. EDT	32.603M	-	18.219M				201.123B
CSX	33.84	-0.09	-0.27%	USD	4:00p.m. EDT	12.012M	-	12.437M				67.325B
DXCM	129.71	+3.74	+2.97%	USD	4:00p.m. EDT	2.294M	-	2.983M				51.584B
EBAY	52.42	+0.32	+0.61%	USD	4:00p.m. EDT	3.914M	-	6.787M				26.548B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
F	12.31	-0.13	-1.05%	USD	4:00p.m. EDT	47.734M	-	49.646M				48.483B
FCX	53.61	+0.13	+0.24%	USD	4:00p.m. EDT	15.656M	-	15.003M				77.01B
FTI	26.57	-0.12	-0.45%	USD	4:00p.m. EDT	3.062M	-	4.543M				11.451B
GE	163.47	+3.47	+2.17%	USD	4:00p.m. EDT	6.273M	-	8.417M				178.936B
GGB	3.8600	+0.1200	+3.21%	USD	4:00p.m. EDT	25.515M	-	9.369M				8.123B
GILD	67.01	-0.64	-0.95%	USD	4:00p.m. EDT	6.469M	-	7.146M				83.484B
GM	45.49	+0.46	+1.02%	USD	4:00p.m. EDT	9.636M	-	15.315M				52.064B
GME	39.55	-9.20	-18.87%	USD	4:00p.m. EDT	125.89M	-	13.476M				12.11B
GRPN	16.64	-0.25	-1.48%	USD	4:00p.m. EDT	1.732M	-	1.478M				657.959M
GSAT	1.2400	+0.0400	+3.33%	USD	4:00p.m. EDT	2.668M	-	3.765M				2.336B
HBAN	14.26	+0.18	+1.28%	USD	4:00p.m. EDT	12.684M	-	16.181M				20.666B
HES	156.72	-1.76	-1.11%	USD	4:00p.m. EDT	2.182M	-	2.64M				48.632B
HPQ	31.36	+0.60	+1.95%	USD	4:00p.m. EDT	5.129M	-	7.602M				30.685B
HST	18.48	-0.05	-0.27%	USD	4:00p.m. EDT	5.629M	-	6.011M				13.152B
IAG	4.4800	+0.0400	+0.90%	USD	4:00p.m. EDT	9.219M	-	9.683M				2.226B
INFY	17.05	+0.10	+0.59%	USD	4:00p.m. EDT	3.623M	-	9.971M				70.981B
INTC	31.27	+0.22	+0.71%	USD	4:00p.m. EDT	36.814M	-	50.251M				133.112B
ITUB	6.48	-0.03	-0.46%	USD	4:00p.m. EDT	20.189M	-	16.744M				63.517B
JPM	202.11	+0.60	+0.30%	USD	4:00p.m. EDT	6.591M	-	8.847M				580.393B
KEY	15.57	+0.46	+3.04%	USD	4:00p.m. EDT	11.535M	-	13.69M				14.68B
KGC	7.85	+0.05	+0.64%	USD	4:00p.m. EDT	10.068M	-	16.315M				9.647B
KMI	19.54	+0.13	+0.67%	USD	4:00p.m. EDT	11.962M	-	13.228M				43.367B
KO	63.13	+0.03	+0.05%	USD	4:00p.m. EDT	7.011M	-	13.367M				274.03B
MEG	47.46	+0.81	+1.74%	USD	4:00p.m. EDT	192,280	-	302,896				1.617B
MGM	41.55	+0.26	+0.63%	USD	4:00p.m. EDT	2.518M	-	3.433M				13.033B
MRK	131.73	+3.07	+2.39%	USD	4:00p.m. EDT	5.487M	-	8.245M				335.281B
MS	100.52	+1.14	+1.15%	USD	4:00p.m. EDT	5.413M	-	7.981M				163.361B
MSFT	423.08	+7.27	+1.75%	USD	4:00p.m. EDT	21.019M	-	19.966M				3.144T
MT	25.91	-0.07	-0.27%	USD	4:00p.m. EDT	1.133M	-	1.585M				20.832B
MU	127.81	+3.00	+2.40%	USD	4:00p.m. EDT	13.795M	-	23.087M				141.533B
NFLX	613.52	-0.14	-0.02%	USD	4:00p.m. EDT	5.641M	-	3.489M				265.629B
NOK	3.8700	-0.0600	-1.53%	USD	4:00p.m. EDT	21.255M	-	14.723M				21.373B
NVAX	12.90	-0.58	-4.30%	USD	4:00p.m. EDT	24.39M	-	12.194M				1.9B
NVDA	946.30	+32.74	+3.58%	USD	4:00p.m. EDT	41.1M	-	51.403M				2.366T
OIH	324.95	-0.47	-0.14%	USD	4:00p.m. EDT	267,514	-	352,432				-
ORCL	121.63	+0.76	+0.63%	USD	4:00p.m. EDT	5.514M	-	8.446M				334.301B
P	-	-	-	-	6:07p.m. EDT	-	-	-				-
PBR	15.56	-1.13	-6.77%	USD	4:00p.m. EDT	69.462M	-	21.983M				100.727B
PFE	28.82	+0.44	+1.55%	USD	4:01p.m. EDT	27.139M	-	42.742M				163.656B
QQQ	452.90	+6.97	+1.56%	USD	4:00p.m. EDT	40.962M	-	44.221M				178.035B
RF	20.26	+0.16	+0.80%	USD	4:00p.m. EDT	4.577M	-	7.991M				18.555B
RIG	6.04	+0.03	+0.50%	USD	4:00p.m. EDT	14.579M	-	18.768M				4.95B
S	22.31	+0.72	+3.33%	USD	4:00p.m. EDT	2.613M	-	5.158M				6.907B
SIRI	3.0400	-0.1300	-4.10%	USD	4:00p.m. EDT	21.686M	-	17.361M				11.694B
SN	72.13	+0.73	+1.02%	USD	4:00p.m. EDT	1.585M	-	1.077M				10.085B
SWN	7.60	+0.11	+1.47%	USD	4:00p.m. EDT	15.701M	-	14.049M				8.382B
T	17.33	+0.03	+0.17%	USD	4:01p.m. EDT	23.687M	-	35.8M				124.259B
TEVA	16.78	-0.31	-1.81%	USD	4:00p.m. EDT	12.151M	-	9.971M				19.006B
TLT	92.10	+1.24	+1.36%	USD	4:00p.m. EDT	58.68M	-	39.032M				10.103B
TSM	155.58	+3.63	+2.39%	USD	4:00p.m. EDT	12.508M	-	15.426M				806.995B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
URRE	-	-	-	-	6:07p.m. EDT	-	-	-				-
USB	42.22	+0.27	+0.64%	USD	4:00p.m. EDT	5.811M	-	7.761M				65.883B
VALE	12.56	0.00	0.00%	USD	4:00p.m. EDT	27.065M	-	27.957M				53.761B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	40.49	0.00	0.00%	USD	4:00p.m. EDT	10.954M	-	18.183M				170.633B
WFC	62.34	+0.45	+0.73%	USD	4:00p.m. EDT	13.001M	-	18.796M				217.337B
WFT	-	-	-	-	-	-	-	-				-
WMT	59.83	-0.03	-0.05%	USD	4:00p.m. EDT	17.73M	-	18.452M				486.648B
X	38.23	+0.23	+0.61%	USD	4:00p.m. EDT	1.55M	-	4.107M				8.596B
XIV	-	-	-	-	-	-	-	-				-
XOM	118.58	+0.91	+0.77%	USD	4:01p.m. EDT	15.249M	-	18.363M				533.027B
XRX	14.15	+0.26	+1.87%	USD	4:00p.m. EDT	1.503M	-	2.488M				1.757B