U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAPL
183.382.812T61.437M6.6427.6214 feb 202410 may 20240.961.000.55%0.960.55 %37.91
ABEV
2.430038.267B13.582M0.1912.7904 ene 202422 dic 20230.730.156.21%0.7330.29 %0.48
ABX
---0.46---------
ALKS
24.054.07B2.083M2.619.21-----0.00-3.24
BABA
81.33197.927B15.912M8.499.5817 ene 202420 dic 20237.091.001.23%6.878.55 %0.20
BAC
37.25291.309B39.434M3.3211.2227 jun 202407 jun 20240.940.962.58%0.942.55 %1.11
BBD
2.720028.885B17.215M0.495.5509 jun 202403 may 20240.620.041.59%0.00-0.17
BBRY
---0.08---------
BMY
43.9989.172B15.916M6.466.8130 abr 202404 abr 20242.342.405.46%2.345.35 %5.41
BSX
72.85107.103B6.385M2.6427.59-----0.00-5.37
C
61.52117.343B15.214M6.719.1723 may 202403 may 20242.102.123.45%2.103.44 %0.62
CHK
86.6711.358B1.932M5.9014.6925 mar 202415 may 20242.912.302.65%2.903.35 %1.06
CLF
17.608.368B8.749M1.6910.4114 abr 202002 abr 20200.00--0.00-1.16
CMCSA
38.69151.805B21.993M4.518.5823 abr 202402 abr 20241.181.243.20%1.183.08 %1.84
COP
122.23142.952B5.42M9.6512.6729 feb 202410 may 20243.583.252.66%4.183.42 %2.90
CRBP
38.77407.364M282,854-5.12-7.57-----0.00--24.84
CVE
20.4938.252B11.176M2.378.6527 mar 202416 may 20240.560.532.60%0.562.72 %1.31
DB
16.4732.52B3.547M2.765.9720 may 202417 may 20240.300.482.94%0.452.78 %0.44
EA
129.5634.638B2.074M7.5717.1119 mar 202427 feb 20240.760.760.59%0.760.59 %4.61
EXTR
11.201.455B2.043M0.7415.14-----0.00-22.40
F
12.4349.392B53.579M1.956.3702 jun 202407 may 20240.600.604.83%0.604.80 %1.16
FCX
50.4572.648B14.915M2.0025.2330 abr 202412 abr 20240.600.601.19%0.601.23 %4.29
FTI
25.9611.188B4.767M1.7914.5004 jun 202420 may 20240.150.200.77%0.150.58 %3.72
GE
164.11179.636B8.627M4.5536.0724 abr 202412 abr 20240.241.120.68%0.520.32 %6.02
GGB
3.80007.997B8.626M0.576.6718 mar 202404 mar 20241.320.257.01%1.2634.85 %0.16
GGP
---0.52---------
GM
44.8651.183B16.159M9.674.6419 jun 202407 jun 20240.390.481.07%0.390.87 %0.74
GNW
6.492.841B2.988M0.907.2126 oct 200808 oct 20080.00--0.00-0.36
GPS
21.598.064B8.238M1.5813.6630 abr 202409 abr 20240.600.602.78%0.602.89 %3.09
GRPN
11.22438.644M1.295M1.348.3710 jun 2020----0.00--8.79
HAL
36.7332.517B6.432M3.939.3526 mar 202405 mar 20240.650.681.85%0.651.77 %3.37
HBAN
13.8020B17.159M1.439.6530 jun 202414 jun 20240.620.624.49%0.624.54 %1.18
HIMX
5.16901.576M723,9860.4611.2211 jul 202329 jun 20230.480.489.30%0.00-1.05
HPE
16.8621.915B15.409M2.048.2611 abr 202414 mar 20240.490.523.08%0.492.96 %1.02
HPQ
28.1827.574B7.619M3.637.7602 abr 202412 mar 20241.061.103.91%1.063.80 %-16.85
IDXG
1.41006.171M6,103-0.15-9.4014 ene 2020----0.00--0.10
ITUB
6.3462.145B17.91M0.887.2009 jun 202402 may 20241.210.040.66%2.1935.09 %0.33
JPM
190.51547.082B8.752M15.3812.3929 abr 202404 abr 20244.254.602.41%4.252.22 %1.78
KEY
14.9314.077B14.737M1.639.1614 mar 202426 feb 20240.820.825.49%0.825.51 %1.17
KMI
18.5741.214B13.613M1.2514.8614 may 202429 abr 20241.131.156.19%1.136.15 %1.36
KO
62.17267.826B14.002M2.8122.1231 mar 202414 jun 20241.871.943.12%1.873.01 %10.13
LC
9.281.031B1.24M0.7312.7107 jul 2019----0.00-0.81
LULU
355.1544.752B1.95M15.8422.42-----0.00-10.59
MO
43.5974.871B12.878M4.948.8229 abr 202422 mar 20243.883.928.99%3.888.82 %-14.64
MRO
26.3414.857B9.955M3.228.1809 jun 202414 may 20240.420.441.67%0.321.23 %1.36
MS
93.64152.318B8.156M7.6112.3014 may 202429 abr 20243.333.403.63%3.403.67 %1.69
MSFT
406.663.022T20.792M12.3632.9012 jun 202415 may 20242.863.000.74%2.930.74 %11.94
MT
26.2221.081B1.656M4.715.5703 dic 202416 may 20240.440.501.91%0.501.92 %0.40
MU
114.70127.015B22.965M7.0316.3215 abr 202428 mar 20240.460.460.40%0.460.41 %2.89
NE
45.296.468B1.111M5.787.8420 mar 202407 mar 20240.701.603.53%0.701.59 %1.63
NOK
3.690020.386B14.715M0.389.7107 may 202422 abr 20240.120.174.62%0.133.54 %0.96
ORCL
115.80318.277B8.441M5.8019.9723 abr 202409 abr 20241.601.601.38%1.601.39 %56.57
OXY
64.3957.079B8.256M4.7013.7014 abr 202410 jun 20240.720.881.37%0.721.11 %2.58
PBR
16.43107.988B21.537M3.434.7926 jun 202403 may 202414.672.2013.41%6.2737.63 %0.56
PFE
27.81157.475B41.423M2.5510.9113 jun 202409 may 20241.651.686.04%1.655.96 %1.76
PXD
269.6263.003B2.056M23.1411.6521 mar 202401 mar 202410.9410.944.06%10.944.09 %2.67
RF
19.8018.176B8.305M2.209.0030 jun 202403 jun 20240.920.964.85%0.924.68 %1.18
RIG
5.574.565B19.072M0.3914.2822 sept 201521 ago 20150.00--0.00-0.43
RRC
35.718.664B2.654M3.4710.2928 mar 202414 mar 20240.320.320.90%0.320.91 %2.26
SBUX
73.1182.812B9.171M3.8918.7930 may 202416 may 20242.202.283.12%2.242.99 %-9.80
SDRL
49.993.516B686,57769.390.72-----0.00-1.24
SIRI
3.120012.001B17.272M0.329.7528 may 202409 may 20240.100.113.41%0.103.34 %-5.06
SNAP
16.2526.667B36.022M0.3743.92-----0.00-12.53
SWN
7.087.808B14.069M1.225.80-18 abr 20000.00--0.00-1.79
T
16.85120.817B37.265M2.147.8730 abr 202409 abr 20241.111.116.59%1.116.60 %1.16
TOPS
12.5558.036M14,8132.195.7309 ago 202012 abr 20060.00--0.00-0.42
TSO
---6.81---------
UMC
8.1520.422B7.931M0.7211.3225 jul 202326 jun 202317.940.587.07%3.0038.27 %0.27
USB
41.4164.619B8.101M4.299.6514 abr 202427 mar 20241.941.964.73%1.944.74 %1.33
VALE
12.6153.975B28.04M2.145.8925 mar 202412 mar 20241.411.7513.90%6.9955.82 %0.29
VLO
156.8451.672B3.27M14.5710.7603 mar 202431 ene 20244.134.282.73%4.132.62 %1.97
VRX
---3.51---------
VZ
38.89163.698B18.407M4.408.8430 abr 202409 abr 20242.652.666.84%2.656.80 %1.74
WFC
59.94208.97B19.079M5.5310.8429 feb 202409 may 20241.351.402.34%1.352.26 %1.29
WFT
-------------
WMB
38.6747.116B7.19M2.0518.8624 mar 202407 jun 20241.791.904.91%1.794.64 %3.81
WMT
59.82482.137B18.666M2.4124.8205 ene 202509 may 20240.760.831.39%0.761.27 %5.75
X
36.478.199B4.201M3.729.8012 mar 202410 may 20240.200.200.55%0.200.54 %0.73
XOM
116.00523.597B17.958M9.1312.7109 jun 202414 may 20243.723.803.28%3.723.20 %2.23