Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAPL	183.38	+10.35	+5.98%	USD	4:00p.m. EDT	157.742M	-	61.57M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00p.m. EDT	5.313M	-	13.485M				38.267B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
ALKS	24.05	+0.19	+0.80%	USD	4:00p.m. EDT	1.302M	-	2.063M				4.07B
BABA	81.33	+1.00	+1.24%	USD	4:02p.m. EDT	18.398M	-	16.103M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00p.m. EDT	32.995M	-	39.501M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00p.m. EDT	23.99M	-	17.092M				28.885B
BBRY	-	-	-	-	6:07p.m. EDT	-	-	-				-
BMY	43.99	+0.29	+0.66%	USD	4:00p.m. EDT	9.813M	-	15.91M				89.172B
BSX	72.85	+0.82	+1.14%	USD	4:00p.m. EDT	7.21M	-	6.398M				107.103B
C	61.52	+0.51	+0.84%	USD	4:00p.m. EDT	8.939M	-	15.195M				117.343B
CHK	86.67	-0.12	-0.14%	USD	4:00p.m. EDT	2.803M	-	1.931M				11.358B
CLF	17.60	+0.32	+1.85%	USD	4:00p.m. EDT	5.99M	-	8.79M				8.368B
CMCSA	38.69	+0.33	+0.86%	USD	4:00p.m. EDT	22.221M	-	21.888M				151.805B
COP	122.23	-0.02	-0.02%	USD	4:00p.m. EDT	5.008M	-	5.405M				142.952B
CRBP	38.77	+0.57	+1.49%	USD	4:00p.m. EDT	130,560	-	283,125				407.364M
CVE	20.49	-0.08	-0.39%	USD	4:00p.m. EDT	8.043M	-	11.169M				38.252B
DB	16.47	+0.28	+1.73%	USD	4:00p.m. EDT	1.853M	-	3.55M				32.52B
EA	129.56	+1.06	+0.82%	USD	4:00p.m. EDT	1.642M	-	2.083M				34.638B
EXTR	11.20	-0.22	-1.93%	USD	4:00p.m. EDT	4.732M	-	2.059M				1.455B
F	12.43	-0.06	-0.48%	USD	4:00p.m. EDT	47.379M	-	54.022M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00p.m. EDT	12.448M	-	14.936M				72.648B
FTI	25.96	+0.03	+0.12%	USD	4:00p.m. EDT	2.153M	-	4.733M				11.188B
GE	164.11	+1.47	+0.90%	USD	4:00p.m. EDT	3.825M	-	8.603M				179.636B
GGB	3.8000	+0.1900	+5.26%	USD	4:00p.m. EDT	36.452M	-	8.582M				7.997B
GGP	-	-	-	0.5	6:07p.m. EDT	-	-	-				-
GM	44.86	+0.19	+0.43%	USD	4:00p.m. EDT	8.56M	-	16.217M				51.183B
GNW	6.49	+0.03	+0.46%	USD	4:00p.m. EDT	2.386M	-	2.981M				2.841B
GPS	21.59	+0.80	+3.85%	USD	4:00p.m. EDT	5.546M	-	8.206M				8.064B
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	725,476	-	1.285M				438.644M
HAL	36.73	+0.03	+0.08%	USD	4:00p.m. EDT	3.823M	-	6.445M				32.517B
HBAN	13.80	+0.13	+0.95%	USD	4:00p.m. EDT	9.003M	-	17.149M				20B
HIMX	5.16	+0.11	+2.18%	USD	4:00p.m. EDT	575,804	-	724,951				901.576M
HPE	16.86	+0.33	+2.00%	USD	4:00p.m. EDT	7.809M	-	15.299M				21.915B
HPQ	28.18	+0.24	+0.86%	USD	4:00p.m. EDT	3.856M	-	7.666M				27.574B
IDXG	1.4100	0.0000	0.00%	USD	3:58p.m. EDT	1,802	-	6,006				6.171M
ITUB	6.34	+0.09	+1.44%	USD	4:00p.m. EDT	16.708M	-	17.862M				62.145B
JPM	190.51	-1.15	-0.60%	USD	4:00p.m. EDT	7.562M	-	8.736M				547.082B
KEY	14.93	+0.06	+0.40%	USD	4:00p.m. EDT	7.86M	-	14.782M				14.077B
KMI	18.57	+0.11	+0.60%	USD	4:00p.m. EDT	12.214M	-	13.62M				41.214B
KO	62.17	+0.18	+0.29%	USD	4:00p.m. EDT	10.971M	-	13.982M				267.826B
LC	9.28	-0.05	-0.54%	USD	4:00p.m. EDT	1.67M	-	1.248M				1.031B
LULU	355.15	+4.35	+1.24%	USD	4:00p.m. EDT	1.251M	-	1.938M				44.752B
MO	43.59	-0.39	-0.89%	USD	4:00p.m. EDT	11.202M	-	12.838M				74.871B
MRO	26.34	+0.25	+0.96%	USD	4:00p.m. EDT	8.083M	-	9.909M				14.857B
MS	93.64	+0.99	+1.07%	USD	4:00p.m. EDT	4.278M	-	8.15M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.391M	-	20.866M				3.022T
MT	26.22	+0.15	+0.58%	USD	4:00p.m. EDT	1.45M	-	1.647M				21.081B
MU	114.70	+2.37	+2.11%	USD	4:00p.m. EDT	14.738M	-	22.73M				127.015B
NE	45.29	+1.22	+2.77%	USD	4:00p.m. EDT	823,841	-	1.109M				6.468B
NOK	3.6900	+0.0200	+0.54%	USD	4:00p.m. EDT	13.578M	-	14.671M				20.386B
ORCL	115.80	+0.84	+0.73%	USD	4:00p.m. EDT	4.483M	-	8.435M				318.277B
OXY	64.39	-0.27	-0.42%	USD	4:00p.m. EDT	5.908M	-	8.287M				57.079B
PBR	16.43	-0.23	-1.37%	USD	4:00p.m. EDT	20.294M	-	21.55M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00p.m. EDT	28.213M	-	41.443M				157.475B
PXD	269.62	+1.96	+0.73%	USD	4:00p.m. EDT	4.426M	-	2.058M				63.003B
RF	19.80	+0.16	+0.81%	USD	4:00p.m. EDT	3.343M	-	8.316M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00p.m. EDT	16M	-	19.069M				4.565B
RRC	35.71	+0.72	+2.06%	USD	4:00p.m. EDT	1.38M	-	2.644M				8.664B
SBUX	73.11	-1.82	-2.43%	USD	4:00p.m. EDT	22.03M	-	9.142M				82.812B
SDRL	49.99	+1.15	+2.35%	USD	4:00p.m. EDT	541,381	-	685,814				3.516B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.324M	-	17.146M				12.001B
SNAP	16.25	-0.05	-0.31%	USD	4:00p.m. EDT	23.678M	-	36.049M				26.667B
SWN	7.08	-0.14	-1.94%	USD	4:00p.m. EDT	22.586M	-	14.075M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01p.m. EDT	21.074M	-	37.172M				120.817B
TOPS	12.55	+0.05	+0.36%	USD	3:57p.m. EDT	6,787	-	14,737				58.036M
TSO	-	-	-	-	6:07p.m. EDT	-	-	-				-
UMC	8.15	+0.31	+3.95%	USD	4:00p.m. EDT	9.963M	-	7.891M				20.422B
USB	41.41	+0.44	+1.07%	USD	4:00p.m. EDT	4.909M	-	8.114M				64.619B
VALE	12.61	+0.09	+0.72%	USD	4:00p.m. EDT	23.066M	-	28.025M				53.975B
VLO	156.84	-0.50	-0.32%	USD	4:00p.m. EDT	2.021M	-	3.273M				51.672B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	38.89	-0.04	-0.10%	USD	4:00p.m. EDT	12.838M	-	18.441M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00p.m. EDT	14.531M	-	19M				208.97B
WFT	-	-	-	-	-	-	-	-				-
WMB	38.67	+0.13	+0.34%	USD	4:00p.m. EDT	3.534M	-	7.167M				47.116B
WMT	59.82	+0.11	+0.18%	USD	4:00p.m. EDT	13.547M	-	18.674M				482.137B
X	36.47	-0.58	-1.57%	USD	4:00p.m. EDT	2.183M	-	4.202M				8.199B
XOM	116.00	-0.24	-0.21%	USD	4:01p.m. EDT	17.787M	-	17.946M				523.597B