U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAPL
183.382.812T61.57M6.6527.5814 feb 202409 feb 20240.960.960.55%0.950.55 %38.26
ADMA
6.811.578B2.517M0.5013.62-----0.00-11.39
AEGR
-------------
AGYS
79.212.167B180,8251.2762.3702 ago 200916 jul 20090.00--0.00-9.25
AMRI
-------------
ANGI
2.54001.278B858,4870.0642.33-----0.00-1.23
BCRX
4.4500918.173M3.258M-0.35-12.71-----0.00--2.01
BELFB
58.04760.411M135,1095.2311.1030 abr 202415 jul 20240.280.280.48%0.240.41 %2.13
BLCM
0.0747778,32628,581-0.96-0.0805 feb 2020----0.00--0.03
BLDP
2.8100841.278M2.947M-0.49-5.73-----0.00-0.85
BLUE
0.8998173.429M8.29M-1.61-0.56-----0.00-0.43
BMRN
82.4415.654B1.571M2.7829.65-----0.00-3.08
BWLD
-------------
CAPR
5.47172.321M327,8190.1054.7004 jun 2019----0.00-7.53
CARA
0.778242.542M616,906-1.02-0.76-----0.00-0.74
CAVM
-------------
CDTI
0.55202.485M1,970-0.20-2.7623 sept 2018----0.00-1.02
CHCI
6.8366.976M20,391-------0.00-1.77
CHEK
2.200012.868M261,666-2.59-0.8503 abr 2018----0.00-0.47
CLRB
3.4200122.603M1.003M-2.83-1.2116 jul 2018----0.00--9.58
COLL
37.511.227B422,4414.568.23-----0.00-6.12
DERM
3.690073.55M155,817-0.20-18.45-----0.00-3.50
DRAM
-------------
DSCI
-------------
DVAX
11.741.536B1.949M0.5023.48-----0.00-2.44
DXYN
0.61559.559M54,3060.252.46-10 sept 19980.00--0.00-0.34
EBIO
----0.61---------
ENTG
131.8019.874B1.461M4.4729.4921 may 202430 abr 20240.400.400.30%0.400.32 %5.78
EPIQ
-------------
EVAR
----1.02---------
EVOK
0.48554.116M40,6320.0316.18-----0.00--0.63
FATE
4.0600462.097M2.649M-1.81-2.24-----0.00-1.09
FFIC
12.15353.183M217,5701.1510.5721 mar 202408 mar 20240.880.887.24%0.887.46 %0.53
FOLD
10.403.08B3.049M0.3926.67-----0.00-19.05
GRMN
165.9731.879B1.044M6.1826.8626 dic 202414 jun 20242.923.001.81%2.921.77 %4.40
GROW
2.680037.862M33,133--23 jun 202407 jun 20240.090.093.36%0.093.37 %0.75
HRTX
2.6100393.163M2.244M-0.28-9.32-----0.00--11.55
ILMN
117.9318.781B1.622M2.4448.33-----0.00-3.27
LBIO
----1.38---------
LIFE
1.6100109.385M577,640-0.82-1.9630 jun 2019----0.00-1.12
LPTN
----0.88---------
MCUR
-------------
MDGS
2.36004.472M13,216--27 dic 202219 dic 20220.850.8523.33%0.00-0.13
MEMP
-------------
MHLD
2.2500322.54M197,3800.259.0014 oct 201828 sept 20180.00--0.00-0.91
OLED
170.828.104B290,8255.7029.9728 mar 202414 jun 20241.401.600.94%1.450.93 %5.46
OREX
-------------
PMD
2.550014.804M8,701--07 jun 202324 may 20230.140.2810.98%0.072.70 %2.22
PRTA
22.931.232B626,303-4.13-5.55-----0.00-2.19
PULM
1.96007.158M15,058-4.50-0.4405 feb 2019----0.00-0.40
RARE
42.753.554B717,466-5.06-8.45-----0.00-12.78
RGLS
2.6500173.483M3.146M-0.61-4.3403 oct 2018----0.00-2.53
RKDA
1.95502.664M20,382-4.61-0.4223 ene 2018----0.00-0.20
SGMO
0.5558115.326M2.399M-0.27-2.06-----0.00-1.20
SHIP
9.65197.942M264,7801.536.3109 abr 202422 mar 20240.330.101.04%0.778.09 %0.79
SMLR
27.00189.839M78,7483.378.01-----0.00-2.59
STDY
-------------
TBBK
31.921.668B733,2905.256.08-----0.00-2.04
TFSC
-------------
TGTX
16.192.502B3.808M0.5927.44-----0.00-14.30
TNXP
0.183517.532M2.291M-0.70-0.2631 oct 2019----0.00-0.10
TOPS
12.5558.036M14,7372.195.7309 ago 202012 abr 20060.00--0.00-0.42
TORM
2.15107.618M1,501-------0.00-0.28
TTOO
3.720032.71M300,575-3.31-1.12-----0.00--0.54
WIX
119.836.668B517,2966.4518.58-----0.00--125.74
WKHS
0.160050.337M13.261M-0.26-0.62-----0.00-0.55
XCOM
62.50-0------0.04%---
XTLB
2.530013.786M761,730--09 feb 2017----0.00-632.50