U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPL
183.38+10.35+5.98%USD4:00p.m. EDT157.742M-61.57M2.812T
ADMA
6.81+0.07+1.04%USD4:00p.m. EDT2.904M-2.517M1.578B
AEGR
----6:07p.m. EDT----
AGYS
79.21-3.72-4.49%USD4:00p.m. EDT120,883-180,8252.167B
AMRI
----6:07p.m. EDT----
ANGI
2.5400+0.1000+4.10%USD4:00p.m. EDT1.936M-858,4871.278B
BCRX
4.4500-0.0300-0.67%USD4:00p.m. EDT2.724M-3.258M918.173M
BELFB
58.04-0.53-0.90%USD4:00p.m. EDT87,642-135,109760.411M
BLCM
0.0747-0.0054-6.68%USD2:59p.m. EST6,059-28,581778,326
BLDP
2.8100+0.0800+2.93%USD4:00p.m. EDT2.554M-2.947M841.278M
BLUE
0.8998-0.0035-0.39%USD4:00p.m. EDT7.073M-8.29M173.429M
BMRN
82.44-1.36-1.62%USD4:00p.m. EDT1.603M-1.571M15.654B
BWLD
----6:07p.m. EDT----
CAPR
5.47+0.23+4.39%USD4:00p.m. EDT259,829-327,819172.321M
CARA
0.7782+0.0060+0.78%USD4:00p.m. EDT156,807-616,90642.542M
CAVM
----6:07p.m. EDT----
CDTI
0.5520+0.0210+3.95%USD1:27p.m. EDT269-1,9702.485M
CHCI
6.83-0.41-5.66%USD4:00p.m. EDT21,429-20,39166.976M
CHEK
2.2000-0.0200-0.90%USD4:00p.m. EDT6,566-261,66612.868M
CLRB
3.4200+0.0800+2.40%USD4:00p.m. EDT510,028-1.003M122.603M
COLL
37.510.000.00%USD4:00p.m. EDT288,464-422,4411.227B
DERM
3.6900+0.0600+1.65%USD4:00p.m. EDT51,779-155,81773.55M
DRAM
----6:07p.m. EDT----
DSCI
----6:07p.m. EDT----
DVAX
11.74+0.02+0.17%USD4:00p.m. EDT1.46M-1.949M1.536B
DXYN
0.6155-0.0432-6.56%USD4:00p.m. EDT129,838-54,3069.559M
EBIO
----6:07p.m. EDT----
ENTG
131.80+5.20+4.11%USD4:00p.m. EDT1.547M-1.461M19.874B
EPIQ
----6:07p.m. EDT----
EVAR
----6:07p.m. EDT----
EVOK
0.4855+0.0278+6.07%USD4:00p.m. EDT10,762-40,6324.116M
FATE
4.0600-0.0400-0.98%USD4:00p.m. EDT2.004M-2.649M462.097M
FFIC
12.15+0.35+2.97%USD4:00p.m. EDT130,570-217,570353.183M
FOLD
10.40-0.03-0.29%USD4:00p.m. EDT1.309M-3.049M3.08B
GRMN
165.97+0.64+0.39%USD4:00p.m. EDT940,875-1.044M31.879B
GROW
2.6800+0.0075+0.28%USD4:00p.m. EDT26,656-33,13337.862M
HRTX
2.6100+0.0600+2.35%USD4:00p.m. EDT1.335M-2.244M393.163M
ILMN
117.93-6.06-4.89%USD4:00p.m. EDT2.958M-1.622M18.781B
LBIO
----6:07p.m. EDT----
LIFE
1.6100+0.0100+0.62%USD4:00p.m. EDT251,678-577,640109.385M
LPTN
----6:07p.m. EDT----
MCUR
----6:07p.m. EDT----
MDGS
2.3600+0.2200+10.28%USD4:00p.m. EDT25,629-13,2164.472M
MEMP
----6:07p.m. EDT----
MHLD
2.2500+0.0400+1.81%USD4:00p.m. EDT139,204-197,380322.54M
OLED
170.82+14.50+9.28%USD4:00p.m. EDT728,565-290,8258.104B
OREX
----6:07p.m. EDT----
PMD
2.5500-0.0400-1.54%USD4:00p.m. EDT720-8,70114.804M
PRTA
22.93+0.89+4.04%USD4:00p.m. EDT544,246-626,3031.232B
PULM
1.9600-0.0600-2.97%USD4:00p.m. EDT6,187-15,0587.158M
RARE
42.75-0.45-1.04%USD4:00p.m. EDT1.142M-717,4663.554B
RGLS
2.6500-0.0400-1.49%USD4:00p.m. EDT403,616-3.146M173.483M
RKDA
1.9550-0.0350-1.76%USD4:00p.m. EDT9,261-20,3822.664M
SGMO
0.5558+0.0338+6.48%USD4:00p.m. EDT1.17M-2.399M115.326M
SHIP
9.65+0.07+0.78%USD4:00p.m. EDT197,761-264,780197.942M
SMLR
27.00+0.48+1.81%USD4:00p.m. EDT39,468-78,748189.839M
STDY
----6:07p.m. EDT----
TBBK
31.92+0.60+1.92%USD4:00p.m. EDT849,546-733,2901.668B
TFSC
----6:07p.m. EDT----
TGTX
16.19-0.23-1.40%USD4:00p.m. EDT4.771M-3.808M2.502B
TNXP
0.1835+0.0124+7.25%USD4:00p.m. EDT2.193M-2.291M17.532M
TOPS
12.55+0.05+0.36%USD3:57p.m. EDT6,787-14,73758.036M
TORM
2.15100.00000.00%USD9:41a.m. EDT86-1,5017.618M
TTOO
3.7200+0.0700+1.92%USD4:00p.m. EDT198,510-300,57532.71M
WIX
119.83+0.30+0.25%USD4:00p.m. EDT326,135-517,2966.668B
WKHS
0.1600-0.0040-2.44%USD4:00p.m. EDT20.907M-13.261M50.337M
XCOM
62.50+1.54+2.52%USD3:59p.m. EDT1,770-0-
XTLB
2.5300-0.0500-1.94%USD4:00p.m. EDT972-761,73013.786M