| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABGB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADPT | 3.0100 | +0.0800 | +2.73% | USD | 4:00p.m. EDT | 1.086M | - | 1.722M | | | | 443.578M | |
| AFFX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ALTR | 81.47 | -0.28 | -0.34% | USD | 4:00p.m. EDT | 395,345 | - | 407,267 | | | | 6.788B | |
| AMCF | 0.0000 | 0.0000 | 0.00% | USD | 12:51p.m. EDT | 22,900 | - | 0 | | | | 17,434 | |
| AMRN | 0.9100 | -0.0080 | -0.87% | USD | 4:00p.m. EDT | 459,192 | - | 1.53M | | | | 366.397M | |
| AXGN | 5.79 | -0.09 | -1.53% | USD | 4:00p.m. EDT | 306,619 | - | 375,185 | | | | 256.983M | |
| BCLI | 0.3800 | -0.0183 | -4.59% | USD | 4:00p.m. EDT | 540,286 | - | 991,593 | | | | 27.337M | |
| BMRN | 82.44 | -1.36 | -1.62% | USD | 4:00p.m. EDT | 1.603M | - | 1.571M | | | | 15.912B | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CAG | 30.59 | -0.26 | -0.84% | USD | 4:00p.m. EDT | 4.112M | - | 4.761M | | | | 14.748B | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 9:52a.m. EDT | 47 | - | 1,113 | | | | 97,450 | |
| CARA | 0.7782 | +0.0060 | +0.78% | USD | 4:00p.m. EDT | 156,807 | - | 616,906 | | | | 42.7M | |
| CARV | 1.5200 | -0.0400 | -2.56% | USD | 4:00p.m. EDT | 12,124 | - | 25,162 | | | | 7.728M | |
| CAVM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07p.m. EDT | 423,219 | - | 0 | | | | 23.549M | |
| CCL | 14.44 | -0.02 | -0.14% | USD | 4:00p.m. EDT | 19.957M | - | 30.661M | | | | 18.943B | |
| CDXS | 3.9200 | +0.5800 | +17.37% | USD | 4:00p.m. EDT | 1.69M | - | 574,596 | | | | 276.586M | |
| CLWT | 1.7400 | +0.1200 | +7.41% | USD | 4:00p.m. EDT | 113,872 | - | 11,714 | | | | 13.435M | |
| CMCM | 3.9700 | -0.0100 | -0.25% | USD | 4:00p.m. EDT | 30,860 | - | 56,488 | | | | 118.936M | |
| CNIT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPRX | 14.72 | -0.30 | -2.00% | USD | 4:00p.m. EDT | 1.133M | - | 1.331M | | | | 1.773B | |
| CRMD | 5.84 | +0.47 | +8.75% | USD | 4:00p.m. EDT | 1.028M | - | 599,087 | | | | 321.09M | |
| CRMD-WT | - | - | - | - | - | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07p.m. EDT | - | - | 270 | | | | - | |
| CUK | 13.18 | +0.04 | +0.30% | USD | 4:00p.m. EDT | 2.096M | - | 2.086M | | | | 16.71B | |
| DRRX | 1.1600 | +0.1700 | +17.17% | USD | 4:00p.m. EDT | 175,810 | - | 156,848 | | | | 36.002M | |
| DWCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EDAP | 7.14 | -0.20 | -2.72% | USD | 4:00p.m. EDT | 30,284 | - | 37,909 | | | | 264.921M | |
| ENPH | 114.20 | +8.14 | +7.67% | USD | 4:00p.m. EDT | 5.969M | - | 4.267M | | | | 15.538B | |
| EVAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FES | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FRBK | 0.0090 | -0.0010 | -10.00% | USD | 3:46p.m. EDT | 272,486 | - | 69,096 | | | | 704,109 | |
| GBR | 1.2700 | +0.0395 | +3.21% | USD | 3:59p.m. EDT | 20,268 | - | 86,624 | | | | 6.518M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GEVA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GLOB | 185.55 | +5.97 | +3.32% | USD | 4:00p.m. EDT | 498,123 | - | 455,212 | | | | 8.005B | |
| HQCL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| INCY | 53.76 | +0.67 | +1.26% | USD | 4:00p.m. EDT | 1.252M | - | 1.889M | | | | 12.071B | |
| INTC | 30.90 | +0.39 | +1.28% | USD | 4:00p.m. EDT | 36.398M | - | 49.134M | | | | 131.537B | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LBIX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LEVYW | - | - | - | - | - | - | - | - | | | | - | |
| MARPS | 4.1501 | -0.1099 | -2.58% | USD | 4:00p.m. EDT | 5,033 | - | 15,732 | | | | 8.405M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MNOV | 1.3100 | -0.0400 | -2.96% | USD | 4:00p.m. EDT | 19,892 | - | 49,327 | | | | 67.684M | |
| MTR | 8.55 | -0.34 | -3.82% | USD | 3:51p.m. EDT | 21,499 | - | 10,996 | | | | 16.567M | |
| NAME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVAX | 4.9300 | +0.2200 | +4.67% | USD | 4:00p.m. EDT | 4.598M | - | 6.976M | | | | 692.187M | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OLN | 53.63 | +0.34 | +0.64% | USD | 4:00p.m. EDT | 942,191 | - | 970,675 | | | | 6.405B | |
| OXM | 108.82 | -0.02 | -0.02% | USD | 4:00p.m. EDT | 130,253 | - | 221,240 | | | | 1.701B | |
| PCYO | 9.91 | +0.13 | +1.33% | USD | 4:00p.m. EDT | 50,019 | - | 54,230 | | | | 238.719M | |
| QTWW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RCL | 138.21 | +0.83 | +0.60% | USD | 4:00p.m. EDT | 2.063M | - | 2.825M | | | | 35.568B | |
| RCPT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGEN | 167.05 | +0.74 | +0.44% | USD | 4:00p.m. EDT | 430,430 | - | 497,306 | | | | 9.334B | |
| SAGE | 13.94 | +0.84 | +6.37% | USD | 4:00p.m. EDT | 874,765 | - | 1.066M | | | | 838.937M | |
| SCHL | 36.15 | +0.20 | +0.56% | USD | 4:00p.m. EDT | 114,725 | - | 249,264 | | | | 1.014B | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SLTD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SVT | 13.00 | 0.00 | 0.00% | USD | 3:43p.m. EDT | 44 | - | 3,693 | | | | 33.132M | |
| SWKS | 92.51 | +2.79 | +3.11% | USD | 4:00p.m. EDT | 3.562M | - | 2.466M | | | | 14.843B | |
| TBIO | 0.3300 | -0.0236 | -6.67% | USD | 4:00p.m. EDT | 146,688 | - | 763,145 | | | | 10.663M | |
| THST | 0.2000 | 0.0000 | 0.00% | USD | 9:35a.m. EDT | 10 | - | 124 | | | | 2.891M | |
| TLOG | 0.0001 | 0.0000 | 0.00% | USD | 3:25p.m. EST | 100 | - | 0 | | | | 458,720 | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VTTI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WFBI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XTLB | 2.5300 | -0.0500 | -1.94% | USD | 4:00p.m. EDT | 972 | - | 761,730 | | | | 13.786M | |
| YOD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
