| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABIO | 3.2200 | -0.0400 | -1.23% | USD | 4:00p.m. EDT | 51,795 | - | 1.501M | | | | 46.713M | |
| AIRG | 5.25 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 13,045 | - | 22,063 | | | | 56.516M | |
| ALDX | 4.1200 | -0.0400 | -0.96% | USD | 4:00p.m. EDT | 305,614 | - | 584,923 | | | | 247.164M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APWC | 1.4201 | -0.0099 | -0.69% | USD | 4:00p.m. EDT | 4,855 | - | 4,930 | | | | 29.277M | |
| ARLZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BL | 60.71 | -0.20 | -0.33% | USD | 4:00p.m. EDT | 713,347 | - | 1.06M | | | | 3.764B | |
| BMRA | 0.5882 | +0.0282 | +5.04% | USD | 4:00p.m. EDT | 179,311 | - | 214,245 | | | | 9.894M | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCLP | 2.4200 | +0.0900 | +3.86% | USD | 4:00p.m. EDT | 3.019M | - | 224,392 | | | | 344.843M | |
| CDZI | 2.3800 | +0.0400 | +1.71% | USD | 4:00p.m. EDT | 93,232 | - | 196,910 | | | | 160.575M | |
| CHCI | 7.22 | +0.45 | +6.65% | USD | 4:00p.m. EDT | 45,915 | - | 21,185 | | | | 69.402M | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 10.733M | - | - | | | | - | |
| CPSH | 1.7400 | +0.0100 | +0.58% | USD | 4:00p.m. EDT | 13,268 | - | 39,281 | | | | 25.263M | |
| CRTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRUS | 90.02 | +1.54 | +1.74% | USD | 4:00p.m. EDT | 463,223 | - | 392,516 | | | | 4.855B | |
| DGLY | 2.9600 | +0.3300 | +12.55% | USD | 4:00p.m. EDT | 59,215 | - | 12,505 | | | | 8.29M | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWSN | 1.3800 | -0.0900 | -6.12% | USD | 4:00p.m. EDT | 15,033 | - | 19,016 | | | | 42.521M | |
| EGAN | 6.36 | -0.03 | -0.47% | USD | 4:00p.m. EDT | 56,777 | - | 103,915 | | | | 198.449M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ESEA | 35.20 | -0.50 | -1.40% | USD | 4:00p.m. EDT | 27,581 | - | 38,238 | | | | 250.412M | |
| ETRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FLL | 5.05 | +0.06 | +1.20% | USD | 4:00p.m. EDT | 96,970 | - | 86,918 | | | | 174.681M | |
| GASS | 6.46 | +0.28 | +4.53% | USD | 4:00p.m. EDT | 136,048 | - | 136,203 | | | | 233.956M | |
| GDS | 8.43 | -0.31 | -3.55% | USD | 4:00p.m. EDT | 829,642 | - | 1.793M | | | | 1.657B | |
| GLBS | 1.8700 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 38,099 | - | 49,005 | | | | 38.695M | |
| GLNG | 25.14 | +0.22 | +0.88% | USD | 4:00p.m. EDT | 902,481 | - | 1.165M | | | | 2.629B | |
| GOGL | 14.43 | -0.36 | -2.43% | USD | 4:00p.m. EDT | 2.586M | - | 1.697M | | | | 2.884B | |
| GSM | 5.43 | +0.05 | +0.93% | USD | 4:00p.m. EDT | 1.269M | - | 1.652M | | | | 1.018B | |
| HNRG | 5.10 | -0.07 | -1.35% | USD | 4:00p.m. EDT | 320,201 | - | 357,536 | | | | 188.87M | |
| ITI | 4.6800 | +0.0800 | +1.74% | USD | 4:00p.m. EDT | 56,245 | - | 123,773 | | | | 200.103M | |
| KRNT | 16.38 | +0.38 | +2.37% | USD | 4:00p.m. EDT | 198,282 | - | 436,260 | | | | 781.904M | |
| MAGS | 40.38 | +0.60 | +1.51% | USD | 4:00p.m. EDT | 212,575 | - | 218,225 | | | | - | |
| MARK | 0.1199 | -0.0038 | -3.11% | USD | 3:59p.m. EDT | 475,810 | - | 965,400 | | | | 5.107M | |
| MGYR | 11.05 | +0.11 | +1.01% | USD | 4:00p.m. EDT | 3,412 | - | 5,301 | | | | 73.526M | |
| MIRN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NAME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVEE | 94.85 | +1.06 | +1.13% | USD | 4:00p.m. EDT | 80,903 | - | 80,530 | | | | 1.531B | |
| OCC | 2.8000 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 1,763 | - | 6,253 | | | | 21.989M | |
| OMAB | 86.61 | -0.08 | -0.09% | USD | 4:00p.m. EDT | 20,479 | - | 50,091 | | | | 4.79B | |
| OVLY | 23.25 | -1.60 | -6.44% | USD | 4:00p.m. EDT | 24,956 | - | 11,056 | | | | 194.36M | |
| PFBC | 79.15 | -0.22 | -0.28% | USD | 4:00p.m. EDT | 98,041 | - | 92,146 | | | | 1.064B | |
| PMTS | 18.21 | +0.73 | +4.18% | USD | 4:00p.m. EDT | 34,454 | - | 24,730 | | | | 202.725M | |
| PNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRKR | 0.1600 | +0.0051 | +3.29% | USD | 12:00p.m. EDT | 85,508 | - | 44,161 | | | | 14.127M | |
| QRVO | 96.21 | +0.26 | +0.27% | USD | 4:00p.m. EDT | 1.799M | - | 1.246M | | | | 9.289B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RGCO | 21.40 | +0.02 | +0.09% | USD | 4:00p.m. EDT | 8,621 | - | 14,576 | | | | 217.876M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RTK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBFG | 13.50 | -0.01 | -0.07% | USD | 4:00p.m. EDT | 10,553 | - | 2,880 | | | | 90.477M | |
| SBLK | 25.00 | +0.18 | +0.73% | USD | 4:00p.m. EDT | 1.72M | - | 1.633M | | | | 2.835B | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 62,603 | | | | - | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 33.50 | +0.43 | +1.30% | USD | 4:00p.m. EDT | 34,482 | - | 36,224 | | | | - | |
| SMIT | 0.0310 | 0.0000 | 0.00% | USD | 2:29p.m. EDT | 10 | - | 1,854 | | | | 120,036 | |
| SRCE | 51.70 | +0.25 | +0.49% | USD | 4:00p.m. EDT | 45,855 | - | 63,750 | | | | 1.266B | |
| SWKS | 91.78 | -0.73 | -0.79% | USD | 4:00p.m. EDT | 2.054M | - | 2.497M | | | | 14.726B | |
| TCMD | 14.19 | -0.09 | -0.60% | USD | 4:00p.m. EDT | 125,761 | - | 291,583 | | | | 339.167M | |
| TCX | 18.19 | -0.14 | -0.76% | USD | 4:00p.m. EDT | 23,805 | - | 40,386 | | | | 198.791M | |
| TENX | 3.7100 | -0.1300 | -3.39% | USD | 4:00p.m. EDT | 21,825 | - | 170,293 | | | | 7.265M | |
| TIPT | 16.60 | -0.05 | -0.30% | USD | 4:00p.m. EDT | 97,932 | - | 99,451 | | | | 610.636M | |
| TNDM | 43.50 | -1.22 | -2.73% | USD | 4:00p.m. EDT | 1.337M | - | 1.912M | | | | 2.81B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VOXX | 6.00 | -0.15 | -2.44% | USD | 4:00p.m. EDT | 52,452 | - | 32,781 | | | | 138.057M | |
| VTNR | 1.3600 | -0.0100 | -0.73% | USD | 4:00p.m. EDT | 1.689M | - | 2.417M | | | | 129.064M | |
| WCFB | 6.75 | 0.00 | 0.00% | USD | 9:33a.m. EDT | 893 | - | 512 | | | | 9.688M | |
| XBIT | 9.38 | +0.89 | +10.48% | USD | 4:00p.m. EDT | 68,655 | - | 79,278 | | | | 285.629M | |
