| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.13 | +0.21 | +1.51% | USD | 4:00p.m. EDT | 58.067M | - | 30.955M | | | | 9.271B | |
| AAPL | 169.89 | +0.87 | +0.51% | USD | 4:00p.m. EDT | 49.713M | - | 61.605M | | | | 2.623T | |
| ADBE | 473.44 | -3.68 | -0.77% | USD | 4:00p.m. EDT | 2.242M | - | 3.764M | | | | 212.101B | |
| ADI | 197.94 | +1.44 | +0.73% | USD | 4:00p.m. EDT | 3.171M | - | 3.483M | | | | 98.16B | |
| ADSK | 216.40 | +1.40 | +0.65% | USD | 4:00p.m. EDT | 2.164M | - | 1.555M | | | | 46.291B | |
| AMAT | 197.50 | +1.44 | +0.73% | USD | 4:00p.m. EDT | 4.147M | - | 6.001M | | | | 164.102B | |
| AMD | 153.76 | +2.02 | +1.33% | USD | 4:00p.m. EDT | 40.984M | - | 68.38M | | | | 248.498B | |
| AMGN | 269.38 | -3.63 | -1.33% | USD | 4:00p.m. EDT | 1.792M | - | 2.957M | | | | 144.489B | |
| AMZN | 173.67 | -2.92 | -1.65% | USD | 4:00p.m. EDT | 47.384M | - | 42.127M | | | | 1.807T | |
| ARMH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AVGO | 1,294.42 | +37.60 | +2.99% | USD | 4:00p.m. EDT | 3.032M | - | 2.968M | | | | 599.861B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 99.90 | +0.71 | +0.72% | USD | 4:00p.m. EDT | 1.558M | - | 3.208M | | | | 35.071B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CENX | 17.61 | +0.22 | +1.27% | USD | 4:00p.m. EDT | 1.055M | - | 1.407M | | | | 1.632B | |
| CMCSA | 37.87 | -2.34 | -5.82% | USD | 4:00p.m. EDT | 37.334M | - | 21.818M | | | | 150.414B | |
| CMCSK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CSCO | 48.10 | -0.25 | -0.52% | USD | 4:00p.m. EDT | 18.712M | - | 19.814M | | | | 194.766B | |
| CTSH | 66.76 | -0.76 | -1.13% | USD | 4:00p.m. EDT | 3.456M | - | 4.441M | | | | 33.193B | |
| CZR | 38.04 | -0.44 | -1.14% | USD | 4:00p.m. EDT | 3.069M | - | 3.147M | | | | 8.228B | |
| DLTR | 121.69 | -0.70 | -0.57% | USD | 4:00p.m. EDT | 1.769M | - | 2.938M | | | | 26.526B | |
| EBAY | 51.34 | +0.16 | +0.31% | USD | 4:00p.m. EDT | 4.455M | - | 6.677M | | | | 26.594B | |
| EXEL | 23.53 | -0.18 | -0.76% | USD | 4:00p.m. EDT | 1.41M | - | 2.242M | | | | 6.937B | |
| FITB | 36.82 | -0.41 | -1.10% | USD | 4:00p.m. EDT | 2.654M | - | 5.273M | | | | 25.178B | |
| FORD | 0.5590 | +0.0476 | +9.31% | USD | 4:00p.m. EDT | 30,825 | - | 27,066 | | | | 5.624M | |
| FOX | 29.25 | -0.06 | -0.20% | USD | 4:00p.m. EDT | 860,088 | - | 1.375M | | | | 14.472B | |
| FOXA | 31.68 | -0.03 | -0.09% | USD | 4:00p.m. EDT | 2.271M | - | 3.438M | | | | 14.472B | |
| GILD | 65.27 | -1.81 | -2.70% | USD | 4:00p.m. EDT | 13.968M | - | 7.349M | | | | 81.39B | |
| GPRO | 1.7100 | -0.0600 | -3.39% | USD | 4:00p.m. EDT | 1.426M | - | 2.073M | | | | 260.431M | |
| GRPN | 11.47 | +0.87 | +8.21% | USD | 4:00p.m. EDT | 1.456M | - | 1.264M | | | | 446.989M | |
| HBAN | 13.58 | -0.18 | -1.31% | USD | 4:00p.m. EDT | 14.189M | - | 17.702M | | | | 19.681B | |
| INTC | 35.11 | +0.61 | +1.77% | USD | 4:00p.m. EDT | 62.234M | - | 47.217M | | | | 149.459B | |
| INTU | 626.39 | -9.10 | -1.43% | USD | 4:00p.m. EDT | 1.241M | - | 1.269M | | | | 175.376B | |
| JBLU | 5.72 | -0.19 | -3.21% | USD | 4:00p.m. EDT | 19.317M | - | 15.252M | | | | 1.946B | |
| JD | 28.59 | +0.32 | +1.13% | USD | 4:00p.m. EDT | 11.016M | - | 14.059M | | | | 43.749B | |
| KHC | 38.37 | -0.20 | -0.52% | USD | 4:00p.m. EDT | 6.668M | - | 7.863M | | | | 46.644B | |
| LINE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LNCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MAT | 18.47 | -0.71 | -3.70% | USD | 4:00p.m. EDT | 4.165M | - | 3.167M | | | | 6.355B | |
| MDLZ | 70.80 | -0.51 | -0.72% | USD | 4:00p.m. EDT | 10.48M | - | 8.592M | | | | 95.235B | |
| MNKD | 4.1800 | -0.0100 | -0.24% | USD | 4:00p.m. EDT | 1.775M | - | 2.891M | | | | 1.132B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 67.48 | +2.63 | +4.06% | USD | 4:00p.m. EDT | 12.294M | - | 14.045M | | | | 58.438B | |
| MSFT | 399.04 | -10.02 | -2.45% | USD | 4:00p.m. EDT | 37.274M | - | 21.592M | | | | 2.965T | |
| MU | 111.58 | -0.20 | -0.18% | USD | 4:00p.m. EDT | 17.424M | - | 22.332M | | | | 123.56B | |
| NAVI | 15.76 | -0.33 | -2.05% | USD | 4:00p.m. EDT | 1.52M | - | 923,643 | | | | 1.762B | |
| NFLX | 564.80 | +9.68 | +1.74% | USD | 4:00p.m. EDT | 3.788M | - | 3.766M | | | | 243.373B | |
| NTAP | 100.94 | +0.88 | +0.88% | USD | 4:00p.m. EDT | 1.519M | - | 1.89M | | | | 20.832B | |
| NVAX | 3.9500 | -0.2000 | -4.82% | USD | 4:00p.m. EDT | 3.345M | - | 7.195M | | | | 552.814M | |
| NVDA | 826.32 | +29.55 | +3.71% | USD | 4:00p.m. EDT | 41.847M | - | 53.524M | | | | 2.066T | |
| NWSA | 24.21 | -0.35 | -1.43% | USD | 4:00p.m. EDT | 2.004M | - | 2.843M | | | | 13.89B | |
| NXPI | 238.08 | +3.04 | +1.29% | USD | 4:00p.m. EDT | 2.045M | - | 2.353M | | | | 60.971B | |
| ODP | 51.43 | +0.18 | +0.35% | USD | 4:00p.m. EDT | 276,520 | - | 341,550 | | | | 1.883B | |
| ON | 66.38 | +0.85 | +1.30% | USD | 4:00p.m. EDT | 9.326M | - | 7.002M | | | | 28.533B | |
| PDCO | 25.80 | -0.38 | -1.45% | USD | 4:00p.m. EDT | 597,183 | - | 760,638 | | | | 2.311B | |
| PSEC | 5.24 | -0.20 | -3.68% | USD | 4:00p.m. EDT | 3.207M | - | 2.139M | | | | 2.176B | |
| PTEN | 11.26 | -0.27 | -2.34% | USD | 4:00p.m. EDT | 5.56M | - | 6.646M | | | | 4.541B | |
| PYPL | 64.10 | -0.74 | -1.14% | USD | 4:00p.m. EDT | 10.565M | - | 14.633M | | | | 67.474B | |
| QCOM | 163.30 | -0.33 | -0.20% | USD | 4:00p.m. EDT | 6.193M | - | 8.648M | | | | 182.243B | |
| QQQ | 424.45 | -2.06 | -0.48% | USD | 4:00p.m. EDT | 54.656M | - | 46.144M | | | | 166.851B | |
| RJET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 87.84 | -0.91 | -1.03% | USD | 4:00p.m. EDT | 7.109M | - | 8.54M | | | | 99.454B | |
| SIRI | 3.0200 | -0.1400 | -4.43% | USD | 4:00p.m. EDT | 31.668M | - | 16.087M | | | | 11.616B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 12.00 | +0.19 | +1.61% | USD | 4:00p.m. EDT | 162.05M | - | 140.547M | | | | - | |
| SWKS | 102.95 | +1.83 | +1.81% | USD | 4:00p.m. EDT | 2.473M | - | 2.404M | | | | 16.518B | |
| TSLA | 170.18 | +8.05 | +4.97% | USD | 4:00p.m. EDT | 124.252M | - | 100.875M | | | | 542.738B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 175.25 | +0.44 | +0.25% | USD | 4:00p.m. EDT | 9.127M | - | 5.375M | | | | 159.562B | |
| VOD | 8.61 | -0.05 | -0.58% | USD | 4:00p.m. EDT | 2.614M | - | 8.797M | | | | 23.381B | |
| WBA | 17.60 | -0.21 | -1.18% | USD | 4:00p.m. EDT | 7.809M | - | 12.788M | | | | 15.184B | |
| WEN | 19.82 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.154M | - | 2.941M | | | | 4.07B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 41.27 | -0.90 | -2.13% | USD | 4:00p.m. EDT | 1.53M | - | 3.143M | | | | 6.094B | |
