Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAL	13.85	-0.01	-0.07%	USD	4:00p.m. EDT	22.057M	-	30.64M				9.087B
AAPL	183.36	+10.33	+5.97%	USD	4:00p.m. EDT	163.224M	-	61.736M				2.812T
ADBE	486.18	+9.61	+2.02%	USD	4:00p.m. EDT	2.833M	-	3.822M				217.809B
ADI	199.63	+3.14	+1.60%	USD	4:00p.m. EDT	2.373M	-	3.47M				98.998B
ADSK	215.19	+5.24	+2.50%	USD	4:00p.m. EDT	1.197M	-	1.578M				46.032B
AMAT	204.16	+6.25	+3.16%	USD	4:00p.m. EDT	3.819M	-	5.938M				169.636B
AMD	150.58	+4.42	+3.02%	USD	4:00p.m. EDT	49.361M	-	64.373M				243.384B
AMGN	311.34	+32.95	+11.84%	USD	4:00p.m. EDT	9.645M	-	2.868M				167.014B
AMZN	186.24	+1.51	+0.82%	USD	4:00p.m. EDT	39.172M	-	42.028M				1.938T
ARMH	-	-	-	-	6:07p.m. EDT	-	-	-				-
ATML	-	-	-	-	6:07p.m. EDT	-	-	-				-
AVGO	1,278.11	+39.54	+3.19%	USD	4:00p.m. EDT	2.49M	-	2.995M				592.303B
BBRY	-	-	-	-	6:07p.m. EDT	-	-	-				-
BIDU	113.41	+1.66	+1.49%	USD	4:00p.m. EDT	3.725M	-	3.493M				39.767B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BRCM	-	-	-	-	6:07p.m. EDT	-	-	-				-
CENX	16.81	+0.53	+3.26%	USD	4:00p.m. EDT	1.229M	-	1.466M				1.558B
CMCSA	38.67	+0.31	+0.82%	USD	4:00p.m. EDT	22.279M	-	22.048M				151.746B
CMCSK	-	-	-	-	6:07p.m. EDT	-	-	-				-
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.935M	-	19.497M				190.798B
CTSH	66.25	-0.02	-0.03%	USD	4:00p.m. EDT	7.4M	-	4.578M				32.939B
CZR	35.33	+0.19	+0.54%	USD	4:00p.m. EDT	3.72M	-	3.488M				7.633B
DLTR	120.73	+0.95	+0.79%	USD	4:00p.m. EDT	1.471M	-	2.985M				26.317B
EBAY	49.65	+0.26	+0.53%	USD	4:00p.m. EDT	6.897M	-	6.858M				25.145B
EXEL	21.90	-0.22	-0.99%	USD	4:00p.m. EDT	2.475M	-	2.391M				6.379B
FITB	37.56	+0.67	+1.82%	USD	4:00p.m. EDT	4.007M	-	5.084M				25.684B
FORD	0.5120	-0.0160	-3.03%	USD	4:00p.m. EDT	6,537	-	26,623				5.151M
FOX	29.58	+0.33	+1.13%	USD	4:00p.m. EDT	717,570	-	1.375M				14.652B
FOXA	32.11	+0.45	+1.42%	USD	4:00p.m. EDT	2.588M	-	3.43M				14.652B
GILD	64.78	-0.55	-0.84%	USD	4:00p.m. EDT	7.823M	-	7.395M				80.779B
GPRO	1.9200	+0.0100	+0.52%	USD	4:00p.m. EDT	1.04M	-	2.124M				292.414M
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	730,863	-	1.292M				438.644M
GT	12.24	-0.10	-0.81%	USD	4:00p.m. EDT	3.731M	-	3.64M				3.478B
HBAN	13.80	+0.13	+0.95%	USD	4:00p.m. EDT	9.182M	-	17.153M				20B
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.795M	-	49.724M				131.537B
INTU	629.27	+15.23	+2.48%	USD	4:00p.m. EDT	1.11M	-	1.282M				176.182B
JBLU	5.80	+0.03	+0.52%	USD	4:00p.m. EDT	8.553M	-	14.24M				1.973B
JD	32.87	+0.23	+0.70%	USD	4:00p.m. EDT	11.367M	-	13.952M				50.299B
KHC	36.35	-0.37	-1.01%	USD	4:00p.m. EDT	7.103M	-	8.185M				44.14B
LINE	-	-	-	-	6:07p.m. EDT	-	-	-				-
LNCO	-	-	-	-	6:07p.m. EDT	-	-	-				-
MAT	18.45	+0.02	+0.11%	USD	4:00p.m. EDT	2.231M	-	3.113M				6.348B
MDLZ	69.89	-0.61	-0.87%	USD	4:00p.m. EDT	8.094M	-	8.432M				93.748B
MNKD	4.3900	+0.0100	+0.23%	USD	4:00p.m. EDT	1.836M	-	2.95M				1.189B
MPEL	-	-	-	-	6:07p.m. EDT	-	-	-				-
MRD	-	-	-	-	6:07p.m. EDT	-	-	-				-
MRVL	68.54	+1.87	+2.80%	USD	4:00p.m. EDT	9.012M	-	14.337M				59.356B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.447M	-	20.832M				3.022T
MU	114.68	+2.35	+2.10%	USD	4:00p.m. EDT	15.564M	-	23.131M				126.999B
NAVI	15.98	+0.54	+3.50%	USD	4:00p.m. EDT	870,843	-	859,300				1.787B
NFLX	579.34	+14.19	+2.51%	USD	4:00p.m. EDT	3.308M	-	3.635M				249.638B
NTAP	104.64	+2.52	+2.47%	USD	4:00p.m. EDT	2.464M	-	1.924M				21.595B
NVAX	4.9300	+0.2200	+4.67%	USD	4:00p.m. EDT	4.668M	-	6.982M				692.187M
NVDA	887.83	+29.66	+3.46%	USD	4:00p.m. EDT	420,546	-	53.346M				2.22T
NWSA	24.47	+0.47	+1.96%	USD	4:00p.m. EDT	2.641M	-	2.83M				14.046B
NXPI	257.85	+3.59	+1.41%	USD	4:00p.m. EDT	2.513M	-	2.379M				65.928B
ODP	51.74	+0.83	+1.63%	USD	4:00p.m. EDT	250,177	-	350,920				1.895B
ON	70.35	+0.34	+0.49%	USD	4:00p.m. EDT	6.517M	-	6.923M				30.267B
PDCO	25.66	+0.23	+0.88%	USD	4:00p.m. EDT	1.008M	-	767,326				2.298B
PSEC	5.23	+0.01	+0.19%	USD	4:00p.m. EDT	1.197M	-	2.133M				2.172B
PTEN	10.69	+0.10	+0.90%	USD	4:00p.m. EDT	6.862M	-	6.761M				4.309B
PYPL	65.68	-1.30	-1.94%	USD	4:00p.m. EDT	15.435M	-	15.18M				68.705B
QCOM	179.64	-0.46	-0.26%	USD	4:00p.m. EDT	10.044M	-	8.437M				200.478B
QQQ	435.43	+8.53	+2.00%	USD	4:00p.m. EDT	48.515M	-	45.665M				171.168B
RJET	-	-	-	-	6:07p.m. EDT	-	-	-				-
SBUX	73.11	-1.82	-2.43%	USD	4:00p.m. EDT	22.154M	-	9.132M				82.812B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.356M	-	17.411M				12.001B
SNDK	-	-	-	-	6:07p.m. EDT	-	-	-				-
SPLS	-	-	-	-	6:07p.m. EDT	-	-	-				-
SQQQ	11.08	-0.70	-5.94%	USD	4:00p.m. EDT	154.604M	-	140.623M				-
SWKS	92.51	+2.79	+3.11%	USD	4:00p.m. EDT	3.563M	-	2.469M				14.843B
TSLA	181.14	+1.13	+0.63%	USD	4:00p.m. EDT	680,742	-	102M				577.692B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
TXN	178.91	+3.11	+1.77%	USD	4:00p.m. EDT	4.545M	-	5.364M				162.894B
VOD	8.62	+0.09	+1.06%	USD	4:00p.m. EDT	3.056M	-	8.627M				23.343B
WBA	17.81	+0.28	+1.60%	USD	4:00p.m. EDT	7.529M	-	11.682M				15.365B
WEN	19.93	+0.01	+0.05%	USD	4:00p.m. EDT	3.618M	-	3.261M				4.088B
WFM	-	-	-	-	6:07p.m. EDT	-	-	-				-
XIV	-	-	-	-	-	-	-	-				-
YNDX	18.94	0.00	0.00%	USD	4:00p.m. EDT	0	-	0				6.797B
ZION	43.62	+0.90	+2.11%	USD	4:00p.m. EDT	2.095M	-	2.852M				6.441B