U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
14.659.612B30.64M3.144.6718 feb 202004 feb 20200.00--0.00--1.75
AAPL
181.712.812T61.736M6.6827.2014 feb 202410 may 20240.961.000.55%0.960.52 %37.57
ADBE
493.59221.128B3.822M20.3724.23-24 mar 20050.00--0.00-14.46
ADI
203.32100.828B3.47M7.5726.8614 mar 202404 mar 20243.443.681.84%3.501.75 %2.84
ADSK
216.7046.355B1.578M9.1123.79-22 mar 20050.00--0.00-25.00
AMAT
208.86173.541B5.938M8.8723.5512 jun 202422 may 20241.221.600.77%1.280.63 %9.96
AMD
155.78251.789B64.373M5.1530.25-27 abr 1995---0.00-4.49
AMGN
299.48166.948B2.868M19.0715.7006 jun 202416 may 20248.649.003.00%8.642.78 %31.99
AMZN
188.701.964T42.028M5.3335.40-----0.00-9.06
ARMH
-------------
ATML
-------------
AVGO
1,310.31607.225B2.995M52.9024.7728 mar 202420 mar 202419.0521.001.64%19.701.54 %22.13
BBRY
---0.08---------
BIDU
113.3339.739B3.493M11.859.56-----0.00-0.16
BRCD
-------------
BRCM
-------------
CENX
17.401.613B1.466M0.8620.2329 sept 200218 sept 20020.00--0.00-2.68
CMCSA
38.49151.805B22.048M4.518.5323 abr 202402 abr 20241.181.243.20%1.183.05 %1.83
CMCSK
-------------
CSCO
47.11190.859B19.497M3.4813.5423 abr 202403 abr 20241.561.603.40%1.563.31 %4.13
CTSH
66.4233.024B4.578M4.9913.3128 may 202417 may 20241.171.201.81%1.181.78 %2.45
CZR
36.057.789B3.488M1.9518.49-----0.00-1.77
DLTR
120.1826.321B2.985M8.1614.73-----0.00-3.58
EBAY
49.3825.145B6.858M4.6610.6013 jun 202431 may 20241.021.082.18%1.022.05 %4.01
EXEL
21.906.379B2.391M1.4714.90-----0.00-3.04
FITB
38.0025.985B5.084M3.5810.6114 abr 202427 mar 20241.381.383.67%1.383.67 %1.54
FORD
0.51775.209M26,6230.077.40-----0.00-2.25
FOX
30.0214.647B1.375M2.3512.7725 mar 202405 mar 20240.510.521.76%0.511.72 %1.40
FOXA
32.5614.648B3.43M3.788.6125 mar 202405 mar 20240.510.521.62%0.511.59 %1.51
GILD
65.5481.726B7.395M7.149.1826 jun 202414 jun 20243.023.084.70%3.024.66 %4.68
GPRO
1.9100292.415M2.124M0.1512.73-----0.00-0.52
GRPN
10.97438.244M1.292M1.348.1910 jun 2020----0.00--8.60
GT
12.413.526B3.64M1.886.6001 mar 202031 ene 20200.00--0.00-0.75
HBAN
13.9220.174B17.153M1.439.7330 jun 202414 jun 20240.620.624.49%0.624.49 %1.19
INTC
30.97131.835B49.724M1.8217.0231 may 202406 may 20240.500.501.62%0.501.62 %1.24
INTU
634.64177.686B1.282M18.8533.6717 abr 202409 abr 20243.363.600.57%3.360.53 %10.51
JBLU
5.932.017B14.24M-0.17-34.88-----0.00-0.77
JD
32.7150.054B13.952M3.529.2928 abr 202404 abr 20244.270.762.31%5.3916.39 %0.22
KHC
35.7444.14B8.185M2.9712.0327 jun 202406 jun 20241.601.604.48%1.604.40 %0.88
LINE
-------------
LNCO
-------------
MAT
18.676.424B3.113M1.5512.0514 sept 201721 ago 20170.00--0.00-3.17
MDLZ
69.9393.801B8.432M3.5019.9810 abr 202427 mar 20241.661.702.43%1.662.38 %3.30
MNKD
4.40001.191B2.95M0.2517.6002 mar 2017----0.00--4.82
MPEL
-------------
MRD
-------------
MRVL
69.8260.464B14.337M2.4029.0930 abr 202411 abr 20240.240.240.35%0.240.35 %4.07
MSFT
413.543.074T20.832M12.3133.5912 jun 202415 may 20242.863.000.73%2.930.72 %12.14
MU
120.13133.028B23.131M7.0017.1615 abr 202428 mar 20240.460.460.38%0.460.40 %3.03
NAVI
15.761.787B859,3001.878.4314 mar 202429 feb 20240.640.644.01%0.644.01 %0.64
NFLX
596.97257.235B3.635M20.7528.77-----0.00-12.04
NTAP
107.9522.278B1.924M6.7116.0923 abr 202404 abr 20242.002.001.91%2.001.91 %22.37
NVAX
4.7600692.185M6.982M-0.04-119.0009 may 2019----0.00--0.93
NVDA
921.402.303T53.346M28.9431.8426 mar 202405 mar 20240.160.160.02%0.160.02 %52.83
NWSA
24.5614.046B2.83M0.8927.6009 abr 202412 mar 20240.200.200.82%0.200.82 %1.72
NXPI
259.6366.383B2.379M15.8116.4209 abr 202420 mar 20244.064.061.57%4.061.57 %7.53
ODP
52.261.914B350,9206.687.8230 jun 202028 feb 20200.00--0.00-1.75
ON
69.6730.275B6.923M4.7814.58-----0.00-3.69
PDCO
25.762.308B767,3262.4610.4702 may 202418 abr 20241.041.044.05%1.044.05 %2.39
PSEC
5.252.18B2.133M0.727.2920 may 202425 abr 20240.720.7213.77%0.7213.77 %0.59
PTEN
10.974.424B6.761M0.9911.0816 jun 202403 jun 20240.320.323.00%0.323.00 %0.94
PYPL
65.6168.725B15.18M4.4814.65-----0.00-3.34
QCOM
181.85202.945B8.437M10.3617.5519 jun 202430 may 20243.203.401.87%3.201.78 %8.31
QQQ
440.25173.062B45.665M------0.62%1.770.41 %1.23
RJET
-------------
SBUX
72.9082.811B9.132M3.8019.1830 may 202416 may 20242.202.283.12%2.243.06 %-9.77
SIRI
3.180012.232B17.411M0.329.9428 may 202409 may 20240.100.113.41%0.103.27 %-5.16
SNDK
-------------
SPLS
-------------
SQQQ
10.70-140.623M--26 jun 2018---8.67%---
SWKS
91.7814.833B2.469M6.9113.2810 jun 202420 may 20242.662.722.94%2.662.88 %2.31
TSLA
184.76589.237B102M3.0959.79-----0.00-9.15
TVIX
112.36-36,530----------
TXN
181.67165.407B5.364M5.9430.5820 may 202407 may 20245.085.202.91%5.082.84 %9.73
VOD
8.6423.397B8.627M0.7012.3401 feb 202422 nov 20230.920.9711.25%0.091.04 %3.86
WBA
17.2615.365B11.682M2.915.9311 jun 202420 may 20241.691.005.61%1.699.49 %1.10
WEN
19.174.09B3.261M1.1017.4316 jun 202403 jun 20241.001.005.02%1.005.02 %13.41
WFM
-------------
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZION
43.706.452B2.852M4.649.4222 may 202415 may 20241.641.643.76%1.643.76 %1.20