| PG | The Procter & Gamble Company | 98.48 | 0.02 | +0.02% | 12,069,080 |
| AAPL | Apple Inc. | 170.42 | -0.38 | -0.22% | 24,626,814 |
| AXP | American Express Company | 107.38 | 0.76 | +0.71% | 3,882,306 |
| KO | The Coca-Cola Company | 45.24 | -0.35 | -0.77% | 35,701,558 |
| NKE | NIKE, Inc. | 85.38 | 0.70 | +0.83% | 6,111,250 |
| CVX | Chevron Corporation | 119.35 | 1.19 | +1.01% | 6,209,780 |
| PFE | Pfizer Inc. | 42.40 | 0.43 | +1.02% | 18,186,859 |
| MRK | Merck & Co., Inc. | 79.81 | 0.87 | +1.10% | 10,387,517 |
| IBM | International Business Machines Corporation | 138.03 | 1.55 | +1.14% | 3,844,062 |
| V | Visa Inc. | 144.91 | 1.75 | +1.22% | 6,536,038 |
| MSFT | Microsoft Corporation | 108.22 | 1.32 | +1.23% | 26,606,886 |
| TRV | The Travelers Companies, Inc. | 128.74 | 1.81 | +1.43% | 1,304,575 |
| WMT | Walmart Inc. | 99.99 | 1.47 | +1.49% | 9,480,983 |
| JNJ | Johnson & Johnson | 136.38 | 2.07 | +1.54% | 6,665,038 |
| INTC | Intel Corporation | 51.66 | 0.85 | +1.67% | 22,520,361 |
| DIS | The Walt Disney Company | 112.59 | 1.93 | +1.74% | 8,197,250 |
| WBA | Walgreens Boots Alliance, Inc. | 73.43 | 1.32 | +1.83% | 4,670,444 |
| XOM | Exxon Mobil Corporation | 77.71 | 1.44 | +1.89% | 14,330,339 |
| MMM | 3M Company | 208.86 | 3.93 | +1.92% | 2,000,378 |
| BA | The Boeing Company | 417.97 | 8.15 | +1.99% | 4,017,338 |
| VZ | Verizon Communications Inc. | 55.16 | 1.13 | +2.09% | 15,719,416 |
| CSCO | Cisco Systems, Inc. | 49.43 | 1.03 | +2.13% | 30,189,636 |
| UNH | UnitedHealth Group Incorporated | 271.13 | 5.80 | +2.19% | 3,673,690 |
| MCD | McDonald's Corporation | 179.97 | 4.10 | +2.33% | 4,648,604 |
| HD | The Home Depot, Inc. | 192.39 | 4.68 | +2.49% | 4,997,891 |
| CAT | Caterpillar Inc. | 136.20 | 3.58 | +2.70% | 5,217,523 |
| UTX | United Technologies Corporation | 127.76 | 3.63 | +2.92% | 6,828,359 |
| DWDP | DowDuPont Inc. | 54.24 | 1.58 | +3.00% | 13,438,127 |
| JPM | JPMorgan Chase & Co. | 105.55 | 3.13 | +3.06% | 14,716,861 |
| GS | The Goldman Sachs Group, Inc. | 198.50 | 5.97 | +3.10% | 3,065,444 |