| AAPL | Apple Inc. | 207.52 | 0.04 | +0.02% | 3,637,853 |
| AXP | American Express Company | 113.94 | -0.03 | -0.03% | 195,938 |
| KO | The Coca-Cola Company | 48.19 | -0.02 | -0.05% | 966,776 |
| TRV | The Travelers Companies, Inc. | 138.09 | 0.08 | +0.06% | 54,084 |
| CSCO | Cisco Systems, Inc. | 56.74 | 0.06 | +0.10% | 1,611,408 |
| INTC | Intel Corporation | 58.85 | 0.07 | +0.12% | 2,015,410 |
| WMT | Walmart Inc. | 103.24 | 0.17 | +0.16% | 351,715 |
| JPM | JPMorgan Chase & Co. | 113.53 | -0.21 | -0.18% | 974,469 |
| V | Visa Inc. | 161.32 | -0.34 | -0.21% | 787,552 |
| VZ | Verizon Communications Inc. | 57.31 | 0.16 | +0.28% | 1,980,661 |
| PFE | Pfizer Inc. | 39.29 | -0.12 | -0.32% | 1,400,116 |
| MRK | Merck & Co., Inc. | 74.35 | -0.25 | -0.34% | 1,392,084 |
| MMM | 3M Company | 218.63 | -0.87 | -0.40% | 199,161 |
| IBM | International Business Machines Corporation | 141.06 | 0.62 | +0.44% | 223,676 |
| JNJ | Johnson & Johnson | 139.25 | -0.65 | -0.46% | 448,330 |
| NKE | NIKE, Inc. | 87.88 | 0.45 | +0.51% | 771,134 |
| PG | The Procter & Gamble Company | 103.70 | 0.54 | +0.52% | 1,000,635 |
| MSFT | Microsoft Corporation | 124.75 | -0.69 | -0.55% | 3,869,518 |
| HD | The Home Depot, Inc. | 207.32 | 1.27 | +0.62% | 279,057 |
| MCD | McDonald's Corporation | 196.52 | 1.26 | +0.65% | 254,096 |
| DOW | Dow Inc. | 57.26 | -0.38 | -0.66% | 316,620 |
| DIS | The Walt Disney Company | 134.25 | 0.89 | +0.67% | 1,061,266 |
| UNH | UnitedHealth Group Incorporated | 228.91 | -1.67 | -0.72% | 1,004,335 |
| UTX | United Technologies Corporation | 138.83 | -1.19 | -0.85% | 290,663 |
| GS | The Goldman Sachs Group, Inc. | 202.37 | -1.77 | -0.87% | 240,218 |
| BA | The Boeing Company | 377.46 | 3.44 | +0.92% | 1,696,332 |
| WBA | Walgreens Boots Alliance, Inc. | 53.74 | 0.51 | +0.97% | 500,821 |
| XOM | Exxon Mobil Corporation | 82.43 | -0.95 | -1.15% | 1,021,330 |
| CVX | Chevron Corporation | 120.03 | -1.99 | -1.63% | 4,696,100 |
| CAT | Caterpillar Inc. | 137.71 | -4.32 | -3.04% | 2,390,751 |