| WBA | Walgreens Boots Alliance, Inc. | 52.80 | -0.01 | -0.02% | 5,977,915 |
| UNH | UnitedHealth Group Incorporated | 245.70 | -0.27 | -0.11% | 3,482,258 |
| V | Visa Inc. | 169.28 | -0.28 | -0.17% | 6,789,208 |
| HD | The Home Depot, Inc. | 207.48 | 0.50 | +0.24% | 3,711,281 |
| TRV | The Travelers Companies, Inc. | 150.33 | 0.41 | +0.27% | 1,288,560 |
| MCD | McDonald's Corporation | 204.51 | 0.70 | +0.34% | 2,467,858 |
| PFE | Pfizer Inc. | 43.07 | 0.19 | +0.44% | 20,396,931 |
| WMT | Walmart Inc. | 109.65 | 0.49 | +0.45% | 4,544,913 |
| KO | The Coca-Cola Company | 50.64 | -0.23 | -0.45% | 8,638,610 |
| VZ | Verizon Communications Inc. | 57.33 | -0.30 | -0.52% | 11,872,673 |
| DOW | Dow Inc. | 49.61 | 0.26 | +0.53% | 4,677,401 |
| JNJ | Johnson & Johnson | 140.23 | 0.79 | +0.57% | 6,744,919 |
| XOM | Exxon Mobil Corporation | 75.74 | 0.65 | +0.87% | 9,793,443 |
| IBM | International Business Machines Corporation | 136.38 | 1.43 | +1.06% | 2,734,182 |
| CSCO | Cisco Systems, Inc. | 56.05 | 0.65 | +1.17% | 21,173,211 |
| DIS | The Walt Disney Company | 139.24 | -1.73 | -1.23% | 10,085,058 |
| PG | The Procter & Gamble Company | 109.60 | -1.39 | -1.25% | 7,466,029 |
| CVX | Chevron Corporation | 122.93 | 1.54 | +1.27% | 4,682,627 |
| JPM | JPMorgan Chase & Co. | 110.71 | 1.49 | +1.36% | 10,521,094 |
| MRK | Merck & Co., Inc. | 84.49 | 1.19 | +1.43% | 9,493,292 |
| AXP | American Express Company | 123.43 | 1.98 | +1.63% | 2,632,656 |
| MSFT | Microsoft Corporation | 135.16 | 2.31 | +1.74% | 22,722,134 |
| UTX | United Technologies Corporation | 126.62 | 2.39 | +1.92% | 4,172,020 |
| GS | The Goldman Sachs Group, Inc. | 194.98 | 4.15 | +2.17% | 2,283,221 |
| AAPL | Apple Inc. | 198.45 | 4.56 | +2.35% | 24,023,777 |
| CAT | Caterpillar Inc. | 130.33 | 3.01 | +2.36% | 4,542,569 |
| NKE | NIKE, Inc. | 84.30 | 2.19 | +2.67% | 5,928,668 |
| INTC | Intel Corporation | 47.37 | 1.24 | +2.69% | 25,732,293 |
| MMM | 3M Company | 171.86 | 5.08 | +3.05% | 3,543,008 |
| BA | The Boeing Company | 373.96 | 19.06 | +5.37% | 8,740,018 |