U.S. markets close in 5 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,756.50+28.96 (+1.68%)
A partir del 10:24AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708C015800002022-06-23 3:59PM EDT1,580.00140.50174.10176.300.00-240.00%
RUTW220708C016200002022-06-21 10:32AM EDT1,620.00106.82133.60136.000.00-880.00%
RUTW220708C016250002022-06-24 10:39AM EDT1,625.00134.20128.70131.10-3.36-2.44%1220.00%
RUTW220708C016400002022-07-05 11:12AM EDT1,640.0062.77113.90116.000.00-220.00%
RUTW220708C016450002022-06-21 1:50PM EDT1,645.0083.66110.00112.200.00-40047.22%
RUTW220708C016500002022-07-06 10:13AM EDT1,650.0080.78103.80106.100.00-20690.00%
RUTW220708C016550002022-06-24 9:34AM EDT1,655.0093.9099.20101.300.00-160.00%
RUTW220708C016600002022-07-06 10:13AM EDT1,660.0071.5396.0098.000.00-207648.38%
RUTW220708C016650002022-07-06 12:06PM EDT1,665.0056.8790.9092.900.00-41145.65%
RUTW220708C016700002022-07-06 12:06PM EDT1,670.0052.7284.0086.200.00-4240.00%
RUTW220708C016750002022-06-29 10:36AM EDT1,675.0060.5481.3083.300.00-17043.99%
RUTW220708C016800002022-07-06 12:36PM EDT1,680.0045.9876.1078.100.00-22740.72%
RUTW220708C016850002022-07-05 10:03AM EDT1,685.0074.5071.2073.20+50.30+207.85%83139.16%
RUTW220708C016900002022-07-05 9:52AM EDT1,690.0021.2866.7068.500.00-1838.54%
RUTW220708C016950002022-07-07 9:49AM EDT1,695.0071.6060.5062.70+47.73+199.96%127432.07%
RUTW220708C017000002022-07-07 9:47AM EDT1,700.0065.9056.0058.20+28.21+74.85%173232.65%
RUTW220708C017050002022-07-06 10:07AM EDT1,705.0039.9052.7054.500.00-15135.77%
RUTW220708C017100002022-07-06 11:35AM EDT1,710.0022.3148.0050.100.00-498235.35%
RUTW220708C017150002022-07-07 10:03AM EDT1,715.0047.5044.1046.10+15.76+49.65%24435.79%
RUTW220708C017200002022-07-07 10:21AM EDT1,720.0039.8939.0040.80+16.19+68.31%68732.17%
RUTW220708C017250002022-07-07 9:38AM EDT1,725.0045.1036.1037.90+24.28+116.62%415034.85%
RUTW220708C017300002022-07-07 10:14AM EDT1,730.0036.2832.2034.00+17.88+97.17%2712634.34%
RUTW220708C017350002022-07-07 9:58AM EDT1,735.0031.3028.4030.20+18.10+137.12%1811033.70%
RUTW220708C017400002022-07-07 10:18AM EDT1,740.0028.1324.2026.10+17.13+155.73%2314932.07%
RUTW220708C017450002022-07-07 9:38AM EDT1,745.0024.3321.9023.40+15.17+165.61%85132.95%
RUTW220708C017500002022-07-07 10:07AM EDT1,750.0022.0018.8020.30+12.45+130.37%1913332.54%
RUTW220708C017550002022-07-07 10:21AM EDT1,755.0015.9116.0017.40+8.81+124.08%3510332.09%
RUTW220708C017600002022-07-07 10:07AM EDT1,760.0016.1013.9014.50+10.47+185.97%209431.18%
RUTW220708C017650002022-07-07 10:21AM EDT1,765.0010.9111.2011.80+6.42+142.98%6610130.16%
RUTW220708C017700002022-07-07 10:18AM EDT1,770.0010.408.509.10+7.62+274.10%6227028.59%
RUTW220708C017750002022-07-07 10:23AM EDT1,775.007.426.907.40+4.90+194.44%8012328.48%
RUTW220708C017800002022-07-07 10:18AM EDT1,780.006.735.205.60+4.88+263.78%869727.58%
RUTW220708C017850002022-07-07 10:23AM EDT1,785.004.344.104.50+2.86+193.24%7010427.75%
RUTW220708C017900002022-07-07 10:09AM EDT1,790.004.623.003.40+3.56+335.85%4310927.37%
RUTW220708C017950002022-07-07 9:38AM EDT1,795.003.142.152.50+2.13+210.89%211226.97%
RUTW220708C018000002022-07-07 10:19AM EDT1,800.001.801.551.90+1.22+210.34%4722627.01%
RUTW220708C018050002022-07-07 10:01AM EDT1,805.001.731.051.35+1.29+293.18%179226.68%
RUTW220708C018100002022-07-07 10:11AM EDT1,810.001.360.700.95+1.11+444.00%1916826.45%
RUTW220708C018150002022-07-07 9:58AM EDT1,815.001.340.500.75+0.79+143.64%2715626.95%
RUTW220708C018200002022-07-07 10:10AM EDT1,820.000.800.350.55+0.55+220.00%303827.09%
RUTW220708C018250002022-07-05 3:52PM EDT1,825.000.600.200.45-0.31-34.07%144227.77%
RUTW220708C018300002022-07-07 10:14AM EDT1,830.000.300.150.35-0.48-61.54%1944428.20%
RUTW220708C018350002022-07-06 2:59PM EDT1,835.000.160.150.300.00-1829.05%
RUTW220708C018400002022-07-06 9:57AM EDT1,840.000.310.050.25+0.01+3.33%144729.74%
RUTW220708C018450002022-06-30 9:37AM EDT1,845.000.700.100.250.00-72931.23%
RUTW220708C018500002022-07-05 3:52PM EDT1,850.000.350.000.200.00-104331.69%
RUTW220708C018550002022-07-01 11:51AM EDT1,855.000.100.000.15-0.17-62.96%1531.89%
RUTW220708C018600002022-07-05 10:31AM EDT1,860.000.100.000.100.00-31531.64%
RUTW220708C018650002022-06-30 9:32AM EDT1,865.000.470.000.150.00-43334.57%
RUTW220708C018700002022-07-06 4:10PM EDT1,870.000.080.000.150.00-103235.94%
RUTW220708C018750002022-07-05 3:50PM EDT1,875.000.160.000.100.00-53035.45%
RUTW220708C018800002022-07-05 3:50PM EDT1,880.000.150.000.100.00-86136.72%
RUTW220708C018850002022-07-07 9:31AM EDT1,885.000.080.000.10-0.14-63.64%57337.99%
RUTW220708C018900002022-07-01 11:57AM EDT1,890.000.150.000.100.00-105939.26%
RUTW220708C018950002022-07-07 10:01AM EDT1,895.000.030.000.05-0.52-94.55%209037.70%
RUTW220708C019000002022-07-07 9:49AM EDT1,900.000.030.000.05-0.12-80.00%2510638.87%
RUTW220708C019050002022-07-06 2:44PM EDT1,905.000.050.000.050.00-57340.04%
RUTW220708C019100002022-07-01 10:32AM EDT1,910.000.100.000.050.00-106241.21%
RUTW220708C019150002022-06-28 11:37AM EDT1,915.000.770.000.100.00-61545.41%
RUTW220708C019200002022-07-01 10:22AM EDT1,920.000.140.000.100.00-121246.68%
RUTW220708C019250002022-07-05 10:29AM EDT1,925.000.050.000.100.00-15547.85%
RUTW220708C019300002022-07-01 10:22AM EDT1,930.000.070.000.100.00-119549.02%
RUTW220708C019350002022-06-28 3:51PM EDT1,935.000.270.000.100.00-53150.29%
RUTW220708C019400002022-07-05 10:36AM EDT1,940.000.050.000.100.00-18351.47%
RUTW220708C019450002022-06-16 11:12AM EDT1,945.000.920.000.100.00-3652.64%
RUTW220708C019500002022-06-24 2:47PM EDT1,950.000.750.000.100.00-28450.20%
RUTW220708C019550002022-06-16 9:30AM EDT1,955.001.210.000.100.00-53951.37%
RUTW220708C019600002022-07-06 3:49PM EDT1,960.000.060.000.100.00-17252.34%
RUTW220708C019650002022-07-06 3:49PM EDT1,965.000.050.000.100.00-111853.52%
RUTW220708C019700002022-07-01 2:31PM EDT1,970.000.100.000.100.00-130954.49%
RUTW220708C019750002022-07-01 2:31PM EDT1,975.000.070.000.100.00-14155.66%
RUTW220708C019800002022-06-27 9:44AM EDT1,980.000.400.000.050.00-436853.52%
RUTW220708C019850002022-06-27 4:00PM EDT1,985.000.350.000.050.00-1854.30%
RUTW220708C019900002022-06-22 9:39AM EDT1,990.000.350.000.050.00-221155.47%
RUTW220708C020000002022-06-27 2:59PM EDT2,000.000.250.000.050.00-123157.42%
RUTW220708C020050002022-06-28 11:22AM EDT2,005.000.150.000.050.00-201658.59%
RUTW220708C020100002022-06-22 9:44AM EDT2,010.000.230.000.050.00-24359.38%
RUTW220708C020150002022-06-24 10:21AM EDT2,015.000.360.000.050.00-54260.55%
RUTW220708C020200002022-06-22 11:50AM EDT2,020.000.230.000.050.00-11461.33%
RUTW220708C020250002022-06-28 3:48PM EDT2,025.000.090.000.050.00-15862.50%
RUTW220708C020300002022-06-28 3:48PM EDT2,030.000.080.000.050.00-110563.28%
RUTW220708C020350002022-06-27 9:30AM EDT2,035.000.220.000.050.00-16564.45%
RUTW220708C020400002022-06-27 9:30AM EDT2,040.000.230.000.050.00-132365.23%
RUTW220708C020450002022-06-16 1:28PM EDT2,045.000.200.000.050.00-11966.41%
RUTW220708C020500002022-07-06 10:53AM EDT2,050.000.050.000.050.00-263767.19%
RUTW220708C020550002022-06-23 9:52AM EDT2,055.000.130.000.050.00-71468.36%
RUTW220708C020600002022-06-21 11:41AM EDT2,060.000.170.000.050.00-18069.14%
RUTW220708C020650002022-06-23 9:52AM EDT2,065.000.120.000.050.00-71470.31%
RUTW220708C020700002022-06-30 3:16PM EDT2,070.000.060.000.050.00-68371.09%
RUTW220708C020750002022-06-23 9:54AM EDT2,075.000.120.000.050.00-5471.88%
RUTW220708C020800002022-06-27 11:28AM EDT2,080.000.130.000.050.00-11473.05%
RUTW220708C020850002022-06-16 10:30AM EDT2,085.000.130.000.050.00-22473.83%
RUTW220708C020900002022-06-22 2:23PM EDT2,090.000.100.000.050.00-132975.00%
RUTW220708C020950002022-06-09 1:35PM EDT2,095.001.850.000.050.00-4112175.78%
RUTW220708C021000002022-06-13 9:58AM EDT2,100.000.490.000.050.00-5027076.56%
RUTW220708C021050002022-06-10 10:54AM EDT2,105.000.870.000.050.00-625277.73%
RUTW220708C021100002022-06-27 11:28AM EDT2,110.000.080.000.050.00-18778.52%
RUTW220708C021150002022-06-09 3:05PM EDT2,115.001.470.000.050.00-1125279.69%
RUTW220708C021200002022-06-06 10:03AM EDT2,120.002.590.000.100.00-252985.16%
RUTW220708C021250002022-06-13 11:47AM EDT2,125.000.320.000.050.00-11281.25%
RUTW220708C021350002022-06-07 3:56PM EDT2,135.002.480.000.050.00-6983.20%
RUTW220708C021400002022-06-07 3:55PM EDT2,140.002.300.000.050.00--6284.38%
RUTW220708C021450002022-06-07 3:55PM EDT2,145.002.150.000.050.00--6285.16%
RUTW220708C021650002022-06-09 11:31AM EDT2,165.000.650.000.050.00-11688.67%
RUTW220708C021700002022-06-07 10:49AM EDT2,170.001.480.000.050.00-7889.84%
RUTW220708C021750002022-06-10 10:30AM EDT2,175.000.400.000.050.00-12490.63%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220708P009650002022-06-21 3:01PM EDT965.000.100.000.050.00--4242.19%
RUTW220708P009700002022-07-06 10:01AM EDT970.000.030.000.050.00-413240.63%
RUTW220708P009850002022-06-21 3:15PM EDT985.000.100.000.050.00--1234.38%
RUTW220708P009900002022-06-21 3:30PM EDT990.000.100.000.050.00--1232.81%
RUTW220708P010350002022-06-22 2:29PM EDT1,035.000.100.000.050.00--20215.63%
RUTW220708P010400002022-06-22 3:36PM EDT1,040.000.100.000.050.00--8213.28%
RUTW220708P010450002022-06-22 3:34PM EDT1,045.000.100.000.050.00--2210.94%
RUTW220708P010500002022-06-22 3:03PM EDT1,050.000.100.000.050.00--12209.38%
RUTW220708P010900002022-06-01 3:30PM EDT1,090.000.530.000.150.00--2212.89%
RUTW220708P011350002022-06-24 1:49PM EDT1,135.000.050.000.050.00-66179.69%
RUTW220708P011400002022-06-24 1:48PM EDT1,140.000.050.000.050.00-11178.13%
RUTW220708P011450002022-06-24 1:48PM EDT1,145.000.050.000.050.00-11176.56%
RUTW220708P011500002022-06-24 1:47PM EDT1,150.000.050.000.050.00-11174.22%
RUTW220708P011550002022-06-24 1:47PM EDT1,155.000.050.000.050.00-11172.66%
RUTW220708P011750002022-06-09 2:59PM EDT1,175.000.350.000.050.00--1165.63%
RUTW220708P011800002022-06-09 3:30PM EDT1,180.000.400.000.050.00--4164.06%
RUTW220708P011850002022-06-09 2:41PM EDT1,185.000.350.000.050.00--1162.50%
RUTW220708P011900002022-06-09 2:41PM EDT1,190.000.350.000.050.00--1160.94%
RUTW220708P011950002022-06-09 2:41PM EDT1,195.000.400.000.050.00--2159.38%
RUTW220708P012000002022-06-27 10:32AM EDT1,200.000.050.000.050.00-12157.81%
RUTW220708P012050002022-06-27 10:32AM EDT1,205.000.050.000.050.00-12156.25%
RUTW220708P012100002022-06-27 10:32AM EDT1,210.000.050.000.050.00-13154.69%
RUTW220708P012150002022-06-09 2:39PM EDT1,215.000.450.000.050.00--3153.13%
RUTW220708P012200002022-06-09 2:38PM EDT1,220.000.450.000.050.00--2151.56%
RUTW220708P012250002022-06-09 2:37PM EDT1,225.000.450.000.050.00--1150.00%
RUTW220708P012300002022-06-09 2:37PM EDT1,230.000.490.000.050.00--4148.44%
RUTW220708P012350002022-06-09 2:33PM EDT1,235.000.500.000.050.00--1146.88%
RUTW220708P012400002022-06-14 1:56PM EDT1,240.001.450.000.050.00--1145.31%
RUTW220708P012500002022-06-29 10:30AM EDT1,250.000.050.000.050.00--2142.19%
RUTW220708P012550002022-06-29 10:30AM EDT1,255.000.050.000.050.00--2140.63%
RUTW220708P012700002022-06-29 10:29AM EDT1,270.000.050.000.050.00--1135.94%
RUTW220708P012900002022-06-30 9:46AM EDT1,290.000.130.000.050.00--10129.69%
RUTW220708P013000002022-06-30 9:35AM EDT1,300.000.150.000.050.00-513126.56%
RUTW220708P013100002022-06-29 11:38AM EDT1,310.000.100.000.050.00-15215123.44%
RUTW220708P013200002022-06-16 2:53PM EDT1,320.004.180.000.050.00--200120.31%
RUTW220708P013250002022-06-16 3:49PM EDT1,325.004.510.000.050.00--156118.75%
RUTW220708P013300002022-06-24 1:57PM EDT1,330.000.400.000.050.00-129117.58%
RUTW220708P013350002022-06-16 2:48PM EDT1,335.004.580.000.050.00--148116.41%
RUTW220708P013400002022-06-29 9:30AM EDT1,340.000.180.000.050.00-579114.84%
RUTW220708P013450002022-06-17 3:18PM EDT1,345.002.870.000.050.00-416113.28%
RUTW220708P013500002022-06-28 9:32AM EDT1,350.000.200.000.050.00-1106111.72%
RUTW220708P013550002022-06-17 10:16AM EDT1,355.003.600.000.050.00-2086110.16%
RUTW220708P013600002022-06-17 10:37AM EDT1,360.004.350.000.050.00-2589108.59%
RUTW220708P013650002022-06-17 10:16AM EDT1,365.003.880.000.050.00-20182107.03%
RUTW220708P013700002022-06-17 12:29PM EDT1,370.003.550.000.050.00-41165105.86%
RUTW220708P013750002022-06-17 11:08AM EDT1,375.004.040.000.050.00-31132104.69%
RUTW220708P013800002022-06-17 12:29PM EDT1,380.003.840.000.050.00-10170103.13%
RUTW220708P013850002022-06-14 3:13PM EDT1,385.004.460.000.050.00-1148101.56%
RUTW220708P013900002022-07-01 2:17PM EDT1,390.000.110.000.050.00-1473100.00%
RUTW220708P013950002022-06-24 4:05PM EDT1,395.000.570.000.050.00-112598.44%
RUTW220708P014000002022-07-01 2:17PM EDT1,400.000.140.000.050.00-159097.27%
RUTW220708P014050002022-06-16 1:47PM EDT1,405.006.250.000.050.00-17496.09%
RUTW220708P014100002022-07-01 10:19AM EDT1,410.000.190.000.050.00-212494.53%
RUTW220708P014150002022-07-01 10:19AM EDT1,415.000.240.000.050.00-28092.97%
RUTW220708P014200002022-06-28 11:30AM EDT1,420.000.320.000.050.00-1629091.41%
RUTW220708P014250002022-06-22 2:57PM EDT1,425.002.300.000.050.00-313990.23%
RUTW220708P014300002022-06-23 3:50PM EDT1,430.002.330.000.100.00-3522794.14%
RUTW220708P014350002022-06-23 1:14PM EDT1,435.002.330.000.100.00-4592.58%
RUTW220708P014400002022-06-27 10:40AM EDT1,440.000.600.000.100.00-2011091.21%
RUTW220708P014450002022-06-24 3:59PM EDT1,445.000.850.000.100.00-5011589.84%
RUTW220708P014500002022-07-06 3:38PM EDT1,450.000.050.000.100.00-615988.28%
RUTW220708P014550002022-07-06 3:38PM EDT1,455.000.050.000.100.00-57386.72%
RUTW220708P014600002022-07-05 9:43AM EDT1,460.000.170.000.100.00-1010685.35%
RUTW220708P014650002022-06-27 11:06AM EDT1,465.000.720.000.100.00-202183.98%
RUTW220708P014700002022-07-05 10:36AM EDT1,470.000.110.000.100.00-126282.42%
RUTW220708P014750002022-06-29 9:41AM EDT1,475.000.900.000.100.00-102081.05%
RUTW220708P014800002022-06-27 3:26PM EDT1,480.000.650.000.100.00-25879.69%
RUTW220708P014850002022-06-27 9:30AM EDT1,485.001.010.000.100.00-115078.13%
RUTW220708P014900002022-07-01 10:37AM EDT1,490.000.500.000.100.00-235976.56%
RUTW220708P014950002022-06-29 11:35AM EDT1,495.000.960.000.100.00-237775.39%
RUTW220708P015000002022-07-07 10:00AM EDT1,500.000.050.000.10-0.05-50.00%352873.83%
RUTW220708P015050002022-07-01 3:36PM EDT1,505.000.200.000.100.00-131772.46%
RUTW220708P015100002022-06-29 9:54AM EDT1,510.001.130.000.100.00-1030571.09%
RUTW220708P015150002022-07-01 3:36PM EDT1,515.000.250.000.100.00-116969.53%
RUTW220708P015200002022-07-05 10:12AM EDT1,520.000.320.000.100.00-122768.16%
RUTW220708P015250002022-07-05 11:03AM EDT1,525.000.250.000.100.00-115166.80%
RUTW220708P015300002022-07-05 9:51AM EDT1,530.000.400.000.100.00-928765.23%
RUTW220708P015350002022-06-30 2:43PM EDT1,535.001.350.000.100.00-411263.87%
RUTW220708P015400002022-07-06 10:48AM EDT1,540.000.100.000.100.00-215762.50%
RUTW220708P015450002022-07-05 9:51AM EDT1,545.000.580.000.100.00-98561.13%
RUTW220708P015500002022-07-07 10:10AM EDT1,550.000.060.000.15-0.15-71.43%1520462.11%
RUTW220708P015550002022-07-06 9:30AM EDT1,555.000.150.000.150.00-419860.64%
RUTW220708P015600002022-07-06 10:46AM EDT1,560.000.100.000.150.00-545059.18%
RUTW220708P015650002022-07-05 1:44PM EDT1,565.000.320.000.150.00-41056957.81%
RUTW220708P015700002022-07-05 3:23PM EDT1,570.000.250.000.150.00-9942856.25%
RUTW220708P015750002022-07-05 3:20PM EDT1,575.000.300.000.150.00-51152754.88%
RUTW220708P015800002022-07-05 11:17AM EDT1,580.000.870.000.150.00-14024253.42%
RUTW220708P015850002022-07-07 9:40AM EDT1,585.000.080.000.15-0.06-42.86%2517251.95%
RUTW220708P015900002022-07-06 2:07PM EDT1,590.000.160.000.150.00-10033450.59%
RUTW220708P015950002022-07-07 9:43AM EDT1,595.000.070.000.15-0.07-50.00%2520753.03%
RUTW220708P016000002022-07-07 10:00AM EDT1,600.000.150.000.150.00-617251.47%
RUTW220708P016050002022-07-07 9:50AM EDT1,605.000.100.000.20-0.09-47.37%18151.76%
RUTW220708P016100002022-07-07 9:46AM EDT1,610.000.100.000.20-0.16-61.54%119750.20%
RUTW220708P016150002022-07-06 3:38PM EDT1,615.000.210.050.200.00-379048.58%
RUTW220708P016200002022-07-07 9:39AM EDT1,620.000.120.050.20-0.16-57.14%4621947.02%
RUTW220708P016250002022-07-06 3:59PM EDT1,625.000.160.050.25-0.21-56.76%721046.78%
RUTW220708P016300002022-07-07 10:03AM EDT1,630.000.160.100.25-0.42-72.41%10520445.17%
RUTW220708P016350002022-07-07 9:47AM EDT1,635.000.190.050.25-0.31-62.00%637743.56%
RUTW220708P016400002022-07-07 10:03AM EDT1,640.000.230.150.30-0.49-68.06%11923343.02%
RUTW220708P016450002022-07-07 10:01AM EDT1,645.000.250.100.30-0.50-66.67%3216441.36%
RUTW220708P016500002022-07-07 9:52AM EDT1,650.000.250.150.35-0.70-73.68%1726740.63%
RUTW220708P016550002022-07-07 9:52AM EDT1,655.000.390.200.40-0.76-66.09%66739.75%
RUTW220708P016600002022-07-07 10:11AM EDT1,660.000.300.250.45-1.15-79.31%2921638.75%
RUTW220708P016650002022-07-07 10:11AM EDT1,665.000.390.300.55-1.71-81.43%34838.26%
RUTW220708P016700002022-07-07 10:10AM EDT1,670.000.500.350.60-2.63-84.03%7217537.01%
RUTW220708P016750002022-07-07 10:12AM EDT1,675.000.550.500.75-6.73-92.45%2415536.65%
RUTW220708P016800002022-07-07 9:47AM EDT1,680.000.820.700.95-2.73-76.90%5810736.40%
RUTW220708P016850002022-07-07 10:18AM EDT1,685.000.940.901.15-4.53-82.82%286035.85%
RUTW220708P016900002022-07-07 10:18AM EDT1,690.001.141.101.40-4.96-81.31%3315635.36%
RUTW220708P016950002022-07-07 10:11AM EDT1,695.001.211.551.85-6.41-84.12%859235.60%
RUTW220708P017000002022-07-07 10:12AM EDT1,700.001.652.002.30-5.50-76.92%6814135.39%
RUTW220708P017050002022-07-07 10:12AM EDT1,705.002.032.352.70-5.10-71.53%255734.65%
RUTW220708P017100002022-07-07 10:07AM EDT1,710.002.322.903.30-7.52-76.42%2411734.35%
RUTW220708P017150002022-07-07 9:46AM EDT1,715.003.523.604.00-8.49-70.69%553134.00%
RUTW220708P017200002022-07-07 10:14AM EDT1,720.004.084.605.00-12.07-74.74%2812034.15%
RUTW220708P017250002022-07-07 10:15AM EDT1,725.005.105.606.10-13.57-72.68%5313834.10%
RUTW220708P017300002022-07-07 10:20AM EDT1,730.007.006.607.10-10.50-60.00%2918733.41%
RUTW220708P017350002022-07-07 10:21AM EDT1,735.008.508.208.80-10.19-54.52%4212333.92%
RUTW220708P017400002022-07-07 10:23AM EDT1,740.009.599.4010.00-9.87-50.72%406932.91%
RUTW220708P017450002022-07-07 10:20AM EDT1,745.0011.6011.9012.50-27.15-70.06%364434.16%
RUTW220708P017500002022-07-07 10:02AM EDT1,750.0012.7013.0013.60-13.97-52.38%6122232.16%
RUTW220708P017550002022-07-07 10:20AM EDT1,755.0015.5815.8016.40-22.77-59.37%31533.06%
RUTW220708P017600002022-07-07 10:15AM EDT1,760.0016.3017.2018.80-18.73-53.47%869132.73%
RUTW220708P017650002022-07-07 10:22AM EDT1,765.0021.3019.6021.20-46.27-68.48%61831.94%
RUTW220708P017700002022-07-07 10:11AM EDT1,770.0019.0922.0023.60-34.73-64.53%232230.63%
RUTW220708P017750002022-07-06 12:47PM EDT1,775.0058.2225.3027.100.00-153231.07%
RUTW220708P017800002022-07-07 10:07AM EDT1,780.0027.0828.6030.40-40.39-59.86%411830.60%
RUTW220708P017850002022-07-07 10:01AM EDT1,785.0032.2532.0033.90-17.82-35.59%102730.04%
RUTW220708P017900002022-07-06 9:33AM EDT1,790.0048.3335.7037.600.00-25829.39%
RUTW220708P017950002022-07-07 10:14AM EDT1,795.0036.7740.9043.00-37.13-50.24%22433.13%
RUTW220708P018000002022-07-06 1:17PM EDT1,800.0040.3645.2047.40-38.34-48.72%58433.91%
RUTW220708P018050002022-07-07 10:14AM EDT1,805.0045.2948.8050.70-57.65-56.00%21730.41%
RUTW220708P018100002022-07-05 3:54PM EDT1,810.0074.1054.2056.200.00-12734.55%
RUTW220708P018150002022-07-05 9:39AM EDT1,815.00129.2359.5061.800.00-4539.01%
RUTW220708P018200002022-06-22 2:16PM EDT1,820.00123.9164.5066.500.00-11040.11%
RUTW220708P018250002022-07-05 10:27AM EDT1,825.00131.7667.6069.600.00-52733.01%
RUTW220708P018300002022-06-21 2:48PM EDT1,830.00140.2373.2075.100.00-52837.87%
RUTW220708P018350002022-06-21 11:12AM EDT1,835.00136.5677.3079.300.00-101734.40%
RUTW220708P018400002022-07-05 9:39AM EDT1,840.00154.0183.2085.300.00-49342.80%
RUTW220708P018450002022-07-05 9:46AM EDT1,845.00153.0287.8089.900.00-41342.29%
RUTW220708P018500002022-07-05 10:23AM EDT1,850.00157.2793.3095.500.00-83147.71%
RUTW220708P018550002022-07-01 2:44PM EDT1,855.00133.5298.30100.500.00-12249.59%
RUTW220708P018600002022-07-01 2:44PM EDT1,860.00138.57103.30105.400.00-11350.87%
RUTW220708P018650002022-07-05 9:46AM EDT1,865.00172.93107.70109.800.00-4948.68%
RUTW220708P018700002022-06-22 12:26PM EDT1,870.00181.56112.70114.800.00-11450.39%
RUTW220708P018750002022-07-06 4:06PM EDT1,875.00144.51119.20121.200.00-11355.01%
RUTW220708P018800002022-07-01 3:35PM EDT1,880.00152.98123.00125.100.00-23056.06%
RUTW220708P018850002022-06-29 3:58PM EDT1,885.00164.47129.10131.300.00-12258.50%
RUTW220708P018900002022-07-01 3:35PM EDT1,890.00163.03132.70134.800.00-22057.13%
RUTW220708P018950002022-06-28 1:36PM EDT1,895.00148.42137.60139.800.00-2358.79%
RUTW220708P019000002022-07-07 10:02AM EDT1,900.00140.70142.60144.80-65.84-31.88%27360.43%
RUTW220708P019050002022-06-13 9:38AM EDT1,905.00162.00147.90150.000.00-52152.15%
RUTW220708P019100002022-06-28 12:08PM EDT1,910.00156.33152.60154.800.00-1763.67%
RUTW220708P019150002022-06-23 3:03PM EDT1,915.00217.20157.30159.400.00-5161.21%
RUTW220708P019200002022-06-29 11:23AM EDT1,920.00216.41162.90165.100.00-1657.25%
RUTW220708P019250002022-06-29 2:42PM EDT1,925.00211.88167.90170.100.00-2758.64%
RUTW220708P019300002022-07-05 3:05PM EDT1,930.00204.85172.90175.000.00-2859.18%
RUTW220708P019350002022-06-29 3:58PM EDT1,935.00214.09177.60179.800.00-1154.49%
RUTW220708P019400002022-06-28 2:08PM EDT1,940.00195.90184.20186.600.00-1278.42%
RUTW220708P019450002022-05-27 1:39PM EDT1,945.00107.39181.10195.800.00-44108.88%
RUTW220708P019500002022-07-05 10:23AM EDT1,950.00257.02193.20195.400.00-2870.34%
RUTW220708P019550002022-07-01 9:39AM EDT1,955.00248.00199.30201.600.00-1183.64%
RUTW220708P019600002022-06-06 9:47AM EDT1,960.00105.50219.80241.300.00--1176.24%
RUTW220708P019650002022-07-06 10:47AM EDT1,965.00237.74207.50209.700.00-1357.42%
RUTW220708P019700002022-06-17 1:52PM EDT1,970.00302.86213.50215.700.00-2579.98%
RUTW220708P019750002022-07-06 10:47AM EDT1,975.00247.76218.50220.700.00-1181.43%
RUTW220708P019800002022-06-17 1:28PM EDT1,980.00310.65224.30226.600.00-3391.52%
RUTW220708P019900002022-06-24 12:59PM EDT1,990.00234.14234.30236.600.00-1594.60%
RUTW220708P020000002022-07-06 9:35AM EDT2,000.00252.79242.30244.400.00-1585.89%
RUTW220708P020050002022-07-06 9:35AM EDT2,005.00257.82249.20251.700.00-1199.17%
RUTW220708P020150002022-07-05 10:13AM EDT2,015.00324.18257.30259.400.00-1190.01%
RUTW220708P020250002022-06-13 9:41AM EDT2,025.00283.25268.80271.000.00-1299.37%
RUTW220708P020300002022-07-06 10:59AM EDT2,030.00307.00272.30274.400.00-1194.07%
RUTW220708P020400002022-07-05 3:16PM EDT2,040.00311.77283.80286.000.00-101103.59%
RUTW220708P020450002022-06-29 12:10PM EDT2,045.00334.88288.90291.400.00-14107.89%
RUTW220708P020500002022-06-16 2:14PM EDT2,050.00400.25292.80294.900.00-2287.60%
RUTW220708P020550002022-06-23 10:09AM EDT2,055.00362.05298.90301.300.00-71110.13%
RUTW220708P020650002022-06-23 10:09AM EDT2,065.00372.05308.20310.400.00-44101.61%
RUTW220708P020750002022-05-26 2:38PM EDT2,075.00238.96306.50326.400.00--3158.79%
RUTW220708P020850002022-06-02 11:40AM EDT2,085.00211.04348.10370.500.00--4241.74%
RUTW220708P020900002022-05-26 2:38PM EDT2,090.00252.94321.50341.000.00--3161.83%
RUTW220708P021000002022-06-02 11:40AM EDT2,100.00224.95363.80385.500.00--0248.90%
RUTW220708P021100002022-06-23 11:45AM EDT2,110.00414.62352.20354.100.00--1108.69%
RUTW220708P021200002022-06-27 2:42PM EDT2,120.00343.99362.30364.200.00-11113.38%
RUTW220708P021300002022-06-23 11:45AM EDT2,130.00434.59372.20374.100.00--1113.48%
RUTW220708P021600002022-07-05 10:13AM EDT2,160.00469.21403.50405.400.00-11128.13%