Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729C01990000 | 2024-07-25 3:23PM EDT | 1,990.00 | 247.10 | 270.90 | 274.90 | 0.00 | - | 6 | 0 | 82.17% |
| RUTW240729C02000000 | 2024-07-25 12:48PM EDT | 2,000.00 | 253.12 | 260.90 | 264.90 | 0.00 | - | - | - | 79.52% |
| RUTW240729C02040000 | 2024-07-16 10:28AM EDT | 2,040.00 | 231.37 | 220.90 | 224.90 | +40.55 | +21.25% | 1 | 1 | 68.88% |
| RUTW240729C02050000 | 2024-07-24 10:12AM EDT | 2,050.00 | 215.05 | 210.90 | 214.90 | +37.83 | +21.35% | 3 | 3 | 66.22% |
| RUTW240729C02080000 | 2024-07-22 1:14PM EDT | 2,080.00 | 172.92 | 180.90 | 184.90 | +46.09 | +36.34% | 2 | 0 | 58.20% |
| RUTW240729C02085000 | 2024-07-12 10:10AM EDT | 2,085.00 | 85.10 | 175.90 | 179.90 | 0.00 | - | - | 0 | 56.86% |
| RUTW240729C02090000 | 2024-07-12 9:49AM EDT | 2,090.00 | 78.76 | 170.90 | 174.90 | 0.00 | - | - | 0 | 55.52% |
| RUTW240729C02095000 | 2024-07-22 1:14PM EDT | 2,095.00 | 112.37 | 165.90 | 169.90 | 0.00 | - | - | 0 | 54.18% |
| RUTW240729C02100000 | 2024-07-26 3:22PM EDT | 2,100.00 | 158.57 | 160.90 | 164.90 | +13.16 | +9.05% | 3 | 0 | 52.83% |
| RUTW240729C02105000 | 2024-07-26 3:24PM EDT | 2,105.00 | 153.37 | 155.90 | 159.90 | +34.00 | +28.48% | 3 | 82 | 51.48% |
| RUTW240729C02110000 | 2024-07-23 11:27AM EDT | 2,110.00 | 134.56 | 150.90 | 154.90 | 0.00 | - | 1 | 0 | 50.12% |
| RUTW240729C02120000 | 2024-07-25 12:24PM EDT | 2,120.00 | 130.85 | 140.90 | 144.90 | 0.00 | - | 1 | 0 | 54.07% |
| RUTW240729C02125000 | 2024-07-25 4:02PM EDT | 2,125.00 | 99.89 | 135.90 | 139.90 | 0.00 | - | - | - | 52.58% |
| RUTW240729C02130000 | 2024-07-18 3:57PM EDT | 2,130.00 | 80.55 | 130.90 | 134.90 | 0.00 | - | 2 | 0 | 51.09% |
| RUTW240729C02135000 | 2024-07-25 11:02AM EDT | 2,135.00 | 102.90 | 125.90 | 129.90 | 0.00 | - | 1 | 2 | 49.60% |
| RUTW240729C02140000 | 2024-07-25 12:24PM EDT | 2,140.00 | 111.27 | 120.90 | 124.90 | 0.00 | - | - | - | 48.10% |
| RUTW240729C02145000 | 2024-07-25 3:22PM EDT | 2,145.00 | 94.64 | 115.90 | 119.90 | 0.00 | - | 30 | 36 | 46.58% |
| RUTW240729C02150000 | 2024-07-15 10:38AM EDT | 2,150.00 | 55.00 | 110.90 | 114.90 | 0.00 | - | 1 | 16 | 45.07% |
| RUTW240729C02155000 | 2024-07-25 3:22PM EDT | 2,155.00 | 102.30 | 105.90 | 109.90 | +17.04 | +19.99% | 1 | 0 | 43.55% |
| RUTW240729C02160000 | 2024-07-26 2:18PM EDT | 2,160.00 | 95.10 | 100.90 | 104.90 | -2.29 | -2.35% | 2 | 15 | 42.02% |
| RUTW240729C02165000 | 2024-07-26 4:00PM EDT | 2,165.00 | 97.17 | 95.90 | 100.00 | +60.16 | +162.55% | 65 | 0 | 40.72% |
| RUTW240729C02170000 | 2024-07-26 2:18PM EDT | 2,170.00 | 85.30 | 91.00 | 95.00 | +24.29 | +39.81% | 2 | 460 | 39.17% |
| RUTW240729C02175000 | 2024-07-26 10:10AM EDT | 2,175.00 | 84.33 | 82.80 | 92.80 | +13.90 | +19.74% | 1 | 0 | 43.62% |
| RUTW240729C02180000 | 2024-07-26 10:32AM EDT | 2,180.00 | 63.50 | 81.10 | 85.10 | -17.60 | -21.70% | 7 | 0 | 36.25% |
| RUTW240729C02185000 | 2024-07-15 10:29AM EDT | 2,185.00 | 34.78 | 72.90 | 82.90 | 0.00 | - | 3 | 0 | 40.37% |
| RUTW240729C02190000 | 2024-07-26 4:00PM EDT | 2,190.00 | 72.25 | 68.00 | 78.00 | +14.91 | +26.00% | 36 | 0 | 38.81% |
| RUTW240729C02195000 | 2024-07-26 4:00PM EDT | 2,195.00 | 67.41 | 66.30 | 70.40 | +32.09 | +90.86% | 71 | 8 | 32.04% |
| RUTW240729C02200000 | 2024-07-26 2:15PM EDT | 2,200.00 | 58.89 | 61.40 | 65.60 | -1.75 | -2.89% | 695 | 0 | 30.77% |
| RUTW240729C02205000 | 2024-07-26 2:06PM EDT | 2,205.00 | 52.68 | 56.60 | 60.80 | -0.70 | -1.31% | 576 | 0 | 29.45% |
| RUTW240729C02210000 | 2024-07-26 2:15PM EDT | 2,210.00 | 51.20 | 51.90 | 56.10 | +1.63 | +3.29% | 21 | 0 | 28.27% |
| RUTW240729C02215000 | 2024-07-22 3:01PM EDT | 2,215.00 | 46.70 | 47.20 | 51.50 | +23.52 | +101.47% | 2 | 1 | 27.19% |
| RUTW240729C02220000 | 2024-07-26 4:05PM EDT | 2,220.00 | 43.60 | 42.60 | 46.90 | +16.90 | +63.30% | 36 | 0 | 26.02% |
| RUTW240729C02225000 | 2024-07-26 4:02PM EDT | 2,225.00 | 38.96 | 38.20 | 42.50 | +7.98 | +25.76% | 67 | 0 | 25.07% |
| RUTW240729C02230000 | 2024-07-26 3:59PM EDT | 2,230.00 | 34.80 | 34.00 | 38.30 | +8.90 | +34.36% | 133 | 0 | 24.29% |
| RUTW240729C02235000 | 2024-07-25 10:55AM EDT | 2,235.00 | 30.32 | 30.90 | 33.70 | +8.02 | +35.96% | 2 | 0 | 22.79% |
| RUTW240729C02240000 | 2024-07-26 3:12PM EDT | 2,240.00 | 25.97 | 27.20 | 29.30 | -5.86 | -18.41% | 75 | 0 | 21.45% |
| RUTW240729C02245000 | 2024-07-26 3:57PM EDT | 2,245.00 | 22.37 | 23.70 | 25.60 | +6.14 | +37.83% | 8 | 34 | 20.88% |
| RUTW240729C02250000 | 2024-07-26 4:03PM EDT | 2,250.00 | 21.20 | 20.20 | 22.50 | +6.84 | +47.63% | 63 | 0 | 20.84% |
| RUTW240729C02255000 | 2024-07-26 3:56PM EDT | 2,255.00 | 16.52 | 17.40 | 19.00 | -0.36 | -2.13% | 127 | 0 | 20.01% |
| RUTW240729C02260000 | 2024-07-26 3:56PM EDT | 2,260.00 | 14.56 | 14.80 | 16.30 | -4.96 | -25.41% | 139 | 26 | 19.90% |
| RUTW240729C02265000 | 2024-07-26 3:59PM EDT | 2,265.00 | 12.29 | 12.50 | 13.50 | -1.31 | -9.63% | 68 | 0 | 19.36% |
| RUTW240729C02270000 | 2024-07-26 4:11PM EDT | 2,270.00 | 10.90 | 10.60 | 11.50 | +3.29 | +43.23% | 86 | 43 | 19.50% |
| RUTW240729C02275000 | 2024-07-26 3:32PM EDT | 2,275.00 | 8.03 | 8.50 | 9.30 | -0.07 | -0.86% | 52 | 0 | 19.08% |
| RUTW240729C02280000 | 2024-07-26 3:58PM EDT | 2,280.00 | 6.41 | 6.80 | 7.50 | +0.08 | +1.26% | 62 | 0 | 18.84% |
| RUTW240729C02285000 | 2024-07-26 4:02PM EDT | 2,285.00 | 5.56 | 5.50 | 6.00 | -2.71 | -32.77% | 40 | 0 | 18.68% |
| RUTW240729C02290000 | 2024-07-26 4:13PM EDT | 2,290.00 | 4.56 | 4.30 | 4.80 | +0.45 | +10.95% | 99 | 0 | 18.64% |
| RUTW240729C02295000 | 2024-07-26 4:13PM EDT | 2,295.00 | 3.62 | 3.30 | 3.80 | -5.68 | -61.08% | 79 | 12 | 18.62% |
| RUTW240729C02300000 | 2024-07-26 3:59PM EDT | 2,300.00 | 2.65 | 2.50 | 2.95 | -3.64 | -57.87% | 139 | 178 | 18.55% |
| RUTW240729C02305000 | 2024-07-26 3:52PM EDT | 2,305.00 | 2.07 | 1.90 | 2.25 | -2.63 | -55.96% | 56 | 0 | 18.46% |
| RUTW240729C02310000 | 2024-07-26 3:52PM EDT | 2,310.00 | 1.13 | 1.40 | 1.75 | -1.38 | -54.98% | 75 | 25 | 18.54% |
| RUTW240729C02315000 | 2024-07-26 4:03PM EDT | 2,315.00 | 1.21 | 1.05 | 1.35 | -2.63 | -68.49% | 73 | 0 | 18.63% |
| RUTW240729C02320000 | 2024-07-26 4:09PM EDT | 2,320.00 | 0.91 | 0.75 | 1.05 | -0.05 | -5.21% | 72 | 0 | 18.78% |
| RUTW240729C02325000 | 2024-07-26 3:57PM EDT | 2,325.00 | 0.70 | 0.55 | 0.80 | -3.50 | -83.33% | 266 | 64 | 18.88% |
| RUTW240729C02330000 | 2024-07-26 1:46PM EDT | 2,330.00 | 0.45 | 0.40 | 0.60 | -0.78 | -63.41% | 44 | 0 | 18.95% |
| RUTW240729C02335000 | 2024-07-26 3:50PM EDT | 2,335.00 | 0.54 | 0.25 | 0.45 | -0.36 | -40.00% | 45 | 0 | 19.04% |
| RUTW240729C02340000 | 2024-07-26 4:07PM EDT | 2,340.00 | 0.30 | 0.20 | 0.35 | -0.33 | -52.38% | 26 | 0 | 19.26% |
| RUTW240729C02345000 | 2024-07-26 12:50PM EDT | 2,345.00 | 0.32 | 0.10 | 0.25 | -0.58 | -64.44% | 23 | 0 | 19.24% |
| RUTW240729C02350000 | 2024-07-26 4:03PM EDT | 2,350.00 | 0.13 | 0.10 | 0.20 | -0.57 | -81.43% | 22 | 40 | 19.56% |
| RUTW240729C02355000 | 2024-07-26 2:18PM EDT | 2,355.00 | 0.17 | 0.05 | 0.20 | -0.73 | -81.11% | 19 | 0 | 20.48% |
| RUTW240729C02360000 | 2024-07-25 12:55PM EDT | 2,360.00 | 0.08 | 0.00 | 0.15 | -0.87 | -91.58% | 4 | 0 | 20.61% |
| RUTW240729C02365000 | 2024-07-26 11:12AM EDT | 2,365.00 | 0.17 | 0.00 | 0.15 | -0.83 | -83.00% | 4 | 11 | 21.46% |
| RUTW240729C02375000 | 2024-07-25 11:19AM EDT | 2,375.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | - | 22.07% |
| RUTW240729C02380000 | 2024-07-26 2:12PM EDT | 2,380.00 | 0.05 | 0.00 | 0.10 | -1.10 | -95.65% | 4 | 0 | 22.90% |
| RUTW240729C02390000 | 2024-07-26 10:00AM EDT | 2,390.00 | 0.03 | 0.00 | 0.10 | -5.84 | -99.49% | 16 | 0 | 24.56% |
| RUTW240729C02400000 | 2024-07-26 9:49AM EDT | 2,400.00 | 0.22 | 0.00 | 0.10 | -0.46 | -67.65% | 1 | 14 | 26.17% |
| RUTW240729C02405000 | 2024-07-26 4:03PM EDT | 2,405.00 | 0.03 | 0.00 | 0.05 | -2.95 | -98.99% | 12 | 0 | 25.10% |
| RUTW240729C02415000 | 2024-07-18 1:46PM EDT | 2,415.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 26.56% |
| RUTW240729C02420000 | 2024-07-24 4:01PM EDT | 2,420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 27.34% |
| RUTW240729C02425000 | 2024-07-26 11:12AM EDT | 2,425.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 3 | 0 | 28.03% |
| RUTW240729C02430000 | 2024-07-24 4:11PM EDT | 2,430.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 28.81% |
| RUTW240729C02435000 | 2024-07-17 10:42AM EDT | 2,435.00 | 0.08 | 0.00 | 0.05 | -3.22 | -97.58% | - | 1 | 29.49% |
| RUTW240729C02440000 | 2024-07-17 9:35AM EDT | 2,440.00 | 3.31 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 30.27% |
| RUTW240729C02445000 | 2024-07-17 10:44AM EDT | 2,445.00 | 2.95 | 0.00 | 0.05 | 0.00 | - | - | 0 | 30.96% |
| RUTW240729C02450000 | 2024-07-26 9:49AM EDT | 2,450.00 | 0.08 | 0.00 | 0.05 | -2.67 | -97.09% | 26 | 4 | 31.64% |
| RUTW240729C02460000 | 2024-07-16 10:03AM EDT | 2,460.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 33.11% |
| RUTW240729C02465000 | 2024-07-17 10:26AM EDT | 2,465.00 | 3.00 | 0.00 | 0.05 | 0.00 | - | - | 0 | 33.79% |
| RUTW240729C02470000 | 2024-07-23 2:05PM EDT | 2,470.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 34.57% |
| RUTW240729C02475000 | 2024-07-22 11:02AM EDT | 2,475.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 35.25% |
| RUTW240729C02480000 | 2024-07-17 10:18AM EDT | 2,480.00 | 2.80 | 0.00 | 0.05 | 0.00 | - | - | 0 | 35.94% |
| RUTW240729C02485000 | 2024-07-26 9:43AM EDT | 2,485.00 | 0.05 | 0.00 | 0.05 | -2.45 | -98.00% | 1 | 0 | 36.72% |
| RUTW240729C02490000 | 2024-07-19 10:58AM EDT | 2,490.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 37.31% |
| RUTW240729C02495000 | 2024-07-19 11:02AM EDT | 2,495.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 38.09% |
| RUTW240729C02500000 | 2024-07-24 10:01AM EDT | 2,500.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 2 | 0 | 38.77% |
| RUTW240729C02515000 | 2024-07-22 11:02AM EDT | 2,515.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 40.82% |
| RUTW240729C02550000 | 2024-07-17 11:30AM EDT | 2,550.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 0 | 45.51% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240729P01840000 | 2024-07-25 10:09AM EDT | 1,840.00 | 0.08 | - | 0.05 | 0.00 | - | - | - | 75.20% |
| RUTW240729P01885000 | 2024-07-24 10:12AM EDT | 1,885.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 63.28% |
| RUTW240729P01895000 | 2024-07-24 9:41AM EDT | 1,895.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 61.72% |
| RUTW240729P01900000 | 2024-07-24 4:07PM EDT | 1,900.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 60.55% |
| RUTW240729P01905000 | 2024-07-24 10:49AM EDT | 1,905.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 59.77% |
| RUTW240729P01910000 | 2024-07-24 2:17PM EDT | 1,910.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 58.98% |
| RUTW240729P01920000 | 2024-07-24 10:33AM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 57.42% |
| RUTW240729P01925000 | 2024-07-24 9:54AM EDT | 1,925.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 56.45% |
| RUTW240729P01940000 | 2024-07-16 9:59AM EDT | 1,940.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
| RUTW240729P01945000 | 2024-07-23 10:00AM EDT | 1,945.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 6 | 53.13% |
| RUTW240729P01950000 | 2024-07-23 10:00AM EDT | 1,950.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 6 | 52.34% |
| RUTW240729P01980000 | 2024-07-24 4:13PM EDT | 1,980.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.20% |
| RUTW240729P02000000 | 2024-07-26 3:12PM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 10 | 3 | 46.68% |
| RUTW240729P02025000 | 2024-07-19 11:11AM EDT | 2,025.00 | 0.05 | 0.00 | 0.05 | -1.53 | -96.84% | 1 | 17 | 42.29% |
| RUTW240729P02030000 | 2024-07-19 11:11AM EDT | 2,030.00 | 1.73 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 41.41% |
| RUTW240729P02035000 | 2024-07-12 2:06PM EDT | 2,035.00 | 3.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.53% |
| RUTW240729P02040000 | 2024-07-24 4:13PM EDT | 2,040.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 39.65% |
| RUTW240729P02045000 | 2024-07-12 2:06PM EDT | 2,045.00 | 3.57 | 0.00 | 0.05 | 0.00 | - | - | 1 | 38.87% |
| RUTW240729P02050000 | 2024-07-26 10:23AM EDT | 2,050.00 | 0.12 | 0.00 | 0.05 | -0.58 | -82.86% | 10 | 27 | 37.89% |
| RUTW240729P02055000 | 2024-07-19 2:59PM EDT | 2,055.00 | 1.73 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 37.11% |
| RUTW240729P02060000 | 2024-07-26 10:19AM EDT | 2,060.00 | 0.08 | 0.00 | 0.05 | -0.25 | -75.76% | 8 | 15 | 36.23% |
| RUTW240729P02065000 | 2024-07-25 3:33PM EDT | 2,065.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 35.35% |
| RUTW240729P02070000 | 2024-07-22 10:45AM EDT | 2,070.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 34.47% |
| RUTW240729P02075000 | 2024-07-22 11:59AM EDT | 2,075.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 16 | 27 | 33.59% |
| RUTW240729P02080000 | 2024-07-23 10:04AM EDT | 2,080.00 | 0.11 | 0.00 | 0.05 | -0.26 | -70.27% | 3 | 9 | 32.81% |
| RUTW240729P02085000 | 2024-07-24 3:26PM EDT | 2,085.00 | 1.01 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 31.93% |
| RUTW240729P02090000 | 2024-07-25 10:40AM EDT | 2,090.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 31.06% |
| RUTW240729P02095000 | 2024-07-25 1:55PM EDT | 2,095.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 30.18% |
| RUTW240729P02100000 | 2024-07-25 3:30PM EDT | 2,100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 29.30% |
| RUTW240729P02105000 | 2024-07-26 11:48AM EDT | 2,105.00 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 2 | 41 | 30.62% |
| RUTW240729P02110000 | 2024-07-26 3:27PM EDT | 2,110.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 9 | 32 | 29.69% |
| RUTW240729P02115000 | 2024-07-26 2:27PM EDT | 2,115.00 | 0.02 | 0.00 | 0.10 | -0.53 | -96.36% | 6 | 48 | 28.76% |
| RUTW240729P02120000 | 2024-07-26 1:59PM EDT | 2,120.00 | 0.10 | 0.00 | 0.10 | -1.33 | -93.01% | 7 | 59 | 27.83% |
| RUTW240729P02125000 | 2024-07-26 2:27PM EDT | 2,125.00 | 0.04 | 0.00 | 0.10 | -0.88 | -95.65% | 7 | 32 | 26.95% |
| RUTW240729P02130000 | 2024-07-26 3:27PM EDT | 2,130.00 | 0.05 | 0.00 | 0.10 | -1.10 | -95.65% | 8 | 24 | 26.03% |
| RUTW240729P02135000 | 2024-07-26 4:02PM EDT | 2,135.00 | 0.05 | 0.00 | 0.10 | -0.90 | -94.74% | 28 | 37 | 25.10% |
| RUTW240729P02140000 | 2024-07-26 3:00PM EDT | 2,140.00 | 0.09 | 0.00 | 0.10 | -1.53 | -94.44% | 28 | 75 | 24.22% |
| RUTW240729P02145000 | 2024-07-26 2:18PM EDT | 2,145.00 | 0.12 | 0.00 | 0.10 | -1.98 | -94.29% | 12 | 80 | 23.29% |
| RUTW240729P02150000 | 2024-07-26 3:54PM EDT | 2,150.00 | 0.04 | 0.00 | 0.10 | -1.26 | -96.92% | 26 | 30 | 22.36% |
| RUTW240729P02155000 | 2024-07-26 10:21AM EDT | 2,155.00 | 0.55 | 0.00 | 0.10 | -2.13 | -79.48% | 8 | 23 | 21.44% |
| RUTW240729P02160000 | 2024-07-26 3:05PM EDT | 2,160.00 | 0.15 | 0.00 | 0.10 | -2.98 | -95.21% | 151 | 613 | 20.51% |
| RUTW240729P02165000 | 2024-07-26 4:14PM EDT | 2,165.00 | 0.08 | 0.00 | 0.15 | -4.43 | -98.23% | 20 | 26 | 20.58% |
| RUTW240729P02170000 | 2024-07-26 3:56PM EDT | 2,170.00 | 0.10 | 0.00 | 0.15 | -4.60 | -97.87% | 195 | 34 | 19.63% |
| RUTW240729P02175000 | 2024-07-26 4:01PM EDT | 2,175.00 | 0.08 | 0.05 | 0.20 | -5.62 | -98.60% | 35 | 40 | 19.39% |
| RUTW240729P02180000 | 2024-07-26 2:53PM EDT | 2,180.00 | 0.61 | 0.10 | 0.20 | -6.09 | -90.90% | 46 | 29 | 18.38% |
| RUTW240729P02185000 | 2024-07-26 4:02PM EDT | 2,185.00 | 0.17 | 0.10 | 0.25 | -8.43 | -98.02% | 236 | 31 | 17.95% |
| RUTW240729P02190000 | 2024-07-26 3:49PM EDT | 2,190.00 | 0.17 | 0.20 | 0.35 | -9.01 | -98.15% | 259 | 446 | 17.82% |
| RUTW240729P02195000 | 2024-07-26 3:34PM EDT | 2,195.00 | 0.36 | 0.30 | 0.50 | -10.24 | -96.60% | 55 | 37 | 17.80% |
| RUTW240729P02200000 | 2024-07-26 3:57PM EDT | 2,200.00 | 0.70 | 0.45 | 0.65 | -12.16 | -94.56% | 168 | 39 | 17.50% |
| RUTW240729P02205000 | 2024-07-26 3:58PM EDT | 2,205.00 | 0.88 | 0.65 | 0.90 | -10.32 | -92.14% | 41 | 60 | 17.44% |
| RUTW240729P02210000 | 2024-07-26 4:03PM EDT | 2,210.00 | 1.12 | 0.90 | 1.15 | -12.03 | -91.48% | 136 | 14 | 17.10% |
| RUTW240729P02215000 | 2024-07-26 4:14PM EDT | 2,215.00 | 1.35 | 1.25 | 1.55 | -20.85 | -93.92% | 105 | 34 | 17.01% |
| RUTW240729P02220000 | 2024-07-26 4:01PM EDT | 2,220.00 | 2.00 | 1.70 | 2.05 | -6.80 | -77.27% | 74 | 18 | 16.88% |
| RUTW240729P02225000 | 2024-07-26 4:13PM EDT | 2,225.00 | 2.46 | 2.30 | 2.70 | -21.84 | -89.88% | 87 | 245 | 16.79% |
| RUTW240729P02230000 | 2024-07-26 4:13PM EDT | 2,230.00 | 3.22 | 3.00 | 3.50 | -17.78 | -84.67% | 47 | 23 | 16.68% |
| RUTW240729P02235000 | 2024-07-26 3:58PM EDT | 2,235.00 | 4.70 | 4.00 | 4.60 | -14.33 | -75.30% | 67 | 32 | 16.75% |
| RUTW240729P02240000 | 2024-07-26 3:58PM EDT | 2,240.00 | 6.19 | 5.20 | 5.70 | -9.20 | -59.78% | 19 | 13 | 16.48% |
| RUTW240729P02245000 | 2024-07-26 3:59PM EDT | 2,245.00 | 7.73 | 6.60 | 7.20 | -13.77 | -64.05% | 43 | 6 | 16.46% |
| RUTW240729P02250000 | 2024-07-26 3:51PM EDT | 2,250.00 | 10.37 | 8.30 | 9.10 | -17.63 | -62.96% | 98 | 33 | 16.61% |
| RUTW240729P02255000 | 2024-07-26 3:47PM EDT | 2,255.00 | 11.27 | 10.20 | 11.20 | -22.13 | -66.26% | 233 | 2 | 16.64% |
| RUTW240729P02260000 | 2024-07-26 4:05PM EDT | 2,260.00 | 12.98 | 12.40 | 13.40 | -11.64 | -47.28% | 183 | 2 | 16.44% |
| RUTW240729P02270000 | 2024-07-25 10:53AM EDT | 2,270.00 | 18.70 | 17.10 | 19.00 | -28.71 | -60.56% | 29 | 0 | 16.43% |
| RUTW240729P02275000 | 2024-07-26 4:00PM EDT | 2,275.00 | 21.64 | 19.90 | 22.20 | -41.68 | -65.82% | 2 | 0 | 16.38% |
| RUTW240729P02300000 | 2024-07-26 3:41PM EDT | 2,300.00 | 42.20 | 37.70 | 42.10 | -20.95 | -33.17% | 10 | 8 | 16.83% |
| RUTW240729P02325000 | 2024-07-18 9:48AM EDT | 2,325.00 | 86.03 | 60.60 | 64.90 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240729P02350000 | 2024-07-18 9:48AM EDT | 2,350.00 | 107.34 | 85.20 | 89.30 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240729P02375000 | 2024-07-18 10:10AM EDT | 2,375.00 | 118.42 | 110.10 | 114.10 | 0.00 | - | 18 | 18 | 0.00% |
| RUTW240729P02400000 | 2024-07-18 10:10AM EDT | 2,400.00 | 140.99 | 135.10 | 139.10 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.