U.S. markets open in 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,881.68-4.90 (-0.26%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221202C012800002022-11-18 2:57PM EST1,280.00564.210.000.000.00-210.00%
RUTW221202C012900002022-11-18 2:37PM EST1,290.00551.720.000.000.00-22110.00%
RUTW221202C013000002022-11-18 2:38PM EST1,300.00541.370.000.000.00-20100.00%
RUTW221202C014100002022-11-18 2:33PM EST1,410.00434.320.000.000.00-34170.00%
RUTW221202C014200002022-11-18 2:36PM EST1,420.00422.670.000.000.00-210.00%
RUTW221202C014500002022-11-09 2:41PM EST1,450.00317.720.000.000.00-100.00%
RUTW221202C015300002022-11-11 10:19AM EST1,530.00370.920.000.000.00-110.00%
RUTW221202C015350002022-11-25 9:35AM EST1,535.00328.070.000.000.00-100.00%
RUTW221202C015850002022-11-22 1:12PM EST1,585.00266.270.000.000.00--10.00%
RUTW221202C016000002022-11-22 1:09PM EST1,600.00250.590.000.000.00-230.00%
RUTW221202C016150002022-11-22 1:11PM EST1,615.00235.930.000.000.00--10.00%
RUTW221202C016300002022-11-11 10:07AM EST1,630.00259.200.000.000.00-220.00%
RUTW221202C016400002022-11-30 10:20AM EST1,640.00187.750.000.000.00-120.00%
RUTW221202C016500002022-10-25 8:55AM EST1,650.00162.15214.90217.800.00-110.00%
RUTW221202C016950002022-11-11 10:31AM EST1,695.00207.570.000.000.00-110.00%
RUTW221202C017000002022-12-01 10:47AM EST1,700.00180.830.000.000.00-590.00%
RUTW221202C017050002022-10-24 2:44PM EST1,705.00102.08160.30163.300.00-330.00%
RUTW221202C017100002022-11-28 9:30AM EST1,710.00146.340.000.000.00-520.00%
RUTW221202C017200002022-11-28 9:30AM EST1,720.00136.350.000.000.00-500.00%
RUTW221202C017250002022-11-18 3:36PM EST1,725.00128.820.000.000.00-490.00%
RUTW221202C017300002022-11-28 9:31AM EST1,730.00126.810.000.000.00-3180.00%
RUTW221202C017350002022-11-21 10:21AM EST1,735.00107.110.000.000.00-140.00%
RUTW221202C017400002022-11-28 9:31AM EST1,740.00116.910.000.000.00-380.00%
RUTW221202C017500002022-11-16 3:21PM EST1,750.00112.740.000.000.00-430.00%
RUTW221202C017550002022-11-03 8:31AM EST1,755.0066.800.000.000.00-5120.00%
RUTW221202C017600002022-12-01 3:27PM EST1,760.00122.370.000.000.00-1290.00%
RUTW221202C017650002022-11-28 10:20AM EST1,765.0093.900.000.000.00-180.00%
RUTW221202C017700002022-12-01 3:45PM EST1,770.00118.290.000.000.00-250.00%
RUTW221202C017750002022-12-01 9:51AM EST1,775.00121.910.000.000.00-1100.00%
RUTW221202C017800002022-11-22 12:34PM EST1,780.0075.030.000.000.00-1110.00%
RUTW221202C017850002022-11-11 9:41AM EST1,785.00111.000.000.000.00-150.00%
RUTW221202C017900002022-12-01 3:45PM EST1,790.0098.230.000.000.00-2150.00%
RUTW221202C017950002022-11-23 11:34AM EST1,795.0076.850.000.000.00-2130.00%
RUTW221202C018000002022-12-01 3:16PM EST1,800.0084.600.000.000.00-86550.00%
RUTW221202C018050002022-11-07 12:55PM EST1,805.0050.100.000.000.00-5110.00%
RUTW221202C018100002022-12-01 1:34PM EST1,810.0069.080.000.000.00-5260.00%
RUTW221202C018150002022-12-01 1:34PM EST1,815.0064.180.000.000.00-680.00%
RUTW221202C018200002022-12-01 3:52PM EST1,820.0066.080.000.000.00-8320.00%
RUTW221202C018250002022-12-01 2:28PM EST1,825.0057.340.000.000.00-1160.00%
RUTW221202C018300002022-12-01 3:43PM EST1,830.0056.800.000.000.00-60880.00%
RUTW221202C018350002022-12-01 2:58PM EST1,835.0050.400.000.000.00-911640.00%
RUTW221202C018400002022-12-01 4:02PM EST1,840.0041.870.000.000.00-33850.00%
RUTW221202C018450002022-12-01 11:16AM EST1,845.0041.660.000.000.00-1170.00%
RUTW221202C018500002022-12-01 4:01PM EST1,850.0034.090.000.000.00-191710.00%
RUTW221202C018550002022-12-01 3:43PM EST1,855.0034.300.000.000.00-39590.00%
RUTW221202C018600002022-12-01 4:02PM EST1,860.0025.650.000.000.00-26700.00%
RUTW221202C018650002022-12-01 3:43PM EST1,865.0026.200.000.000.00-51880.00%
RUTW221202C018700002022-12-01 4:08PM EST1,870.0018.500.000.000.00-1071320.00%
RUTW221202C018750002022-12-01 3:43PM EST1,875.0019.0015.2016.200.00-7315532.07%
RUTW221202C018800002022-12-01 4:08PM EST1,880.0012.420.000.000.00-1041010.00%
RUTW221202C018850002022-12-01 4:01PM EST1,885.0010.760.000.000.00-84910.78%
RUTW221202C018900002022-12-01 4:08PM EST1,890.007.990.000.000.00-48941.56%
RUTW221202C018950002022-12-01 4:03PM EST1,895.006.620.000.000.00-641353.13%
RUTW221202C019000002022-12-01 4:11PM EST1,900.005.140.000.000.00-2272483.13%
RUTW221202C019050002022-12-01 2:34PM EST1,905.004.980.000.000.00-861646.25%
RUTW221202C019100002022-12-01 4:06PM EST1,910.002.680.000.000.00-103976.25%
RUTW221202C019150002022-12-01 3:47PM EST1,915.002.560.000.000.00-431286.25%
RUTW221202C019200002022-12-01 4:08PM EST1,920.001.430.000.000.00-5072726.25%
RUTW221202C019250002022-12-01 4:01PM EST1,925.001.150.000.000.00-839712.50%
RUTW221202C019300002022-12-01 4:08PM EST1,930.000.740.000.000.00-14934612.50%
RUTW221202C019350002022-12-01 3:58PM EST1,935.000.630.000.000.00-28847412.50%
RUTW221202C019400002022-12-01 3:58PM EST1,940.000.480.000.000.00-16527512.50%
RUTW221202C019450002022-12-01 2:22PM EST1,945.000.460.000.000.00-20151512.50%
RUTW221202C019500002022-12-01 2:26PM EST1,950.000.330.000.000.00-13741112.50%
RUTW221202C019550002022-12-01 3:50PM EST1,955.000.210.000.000.00-276412.50%
RUTW221202C019600002022-12-01 2:26PM EST1,960.000.170.000.000.00-6118212.50%
RUTW221202C019650002022-12-01 3:50PM EST1,965.000.120.000.000.00-24228012.50%
RUTW221202C019700002022-12-01 3:35PM EST1,970.000.100.000.000.00-30433412.50%
RUTW221202C019750002022-12-01 10:32AM EST1,975.000.120.000.000.00-1029125.00%
RUTW221202C019800002022-12-01 2:50PM EST1,980.000.050.000.000.00-115625.00%
RUTW221202C019850002022-12-01 2:51PM EST1,985.000.050.000.000.00-153625.00%
RUTW221202C019900002022-11-30 9:49AM EST1,990.000.100.000.000.00-22025.00%
RUTW221202C019950002022-11-30 9:37AM EST1,995.000.100.000.000.00-62425.00%
RUTW221202C020000002022-12-01 3:21PM EST2,000.000.050.000.000.00-16225.00%
RUTW221202C020050002022-11-30 3:14PM EST2,005.000.070.000.000.00-33925.00%
RUTW221202C020100002022-11-30 3:37PM EST2,010.000.080.000.000.00-219425.00%
RUTW221202C020150002022-12-01 2:59PM EST2,015.000.050.000.000.00-410125.00%
RUTW221202C020200002022-11-25 11:37AM EST2,020.000.240.000.000.00-11925925.00%
RUTW221202C020250002022-11-23 11:01AM EST2,025.000.350.000.000.00-212425.00%
RUTW221202C020300002022-11-30 3:02PM EST2,030.000.050.000.000.00-1224425.00%
RUTW221202C020350002022-11-29 1:36PM EST2,035.000.120.000.000.00-2118125.00%
RUTW221202C020400002022-11-30 2:10PM EST2,040.000.070.000.000.00-3530125.00%
RUTW221202C020450002022-11-21 12:26PM EST2,045.000.230.000.000.00-116625.00%
RUTW221202C020500002022-12-01 10:47AM EST2,050.000.050.000.000.00-515625.00%
RUTW221202C020550002022-11-10 11:05AM EST2,055.002.740.000.000.00-11825.00%
RUTW221202C020600002022-11-17 3:57PM EST2,060.000.390.000.000.00-632425.00%
RUTW221202C020650002022-11-30 2:14PM EST2,065.000.080.000.000.00-3616125.00%
RUTW221202C020700002022-11-28 2:46PM EST2,070.000.060.000.000.00-847425.00%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW221202P010000002022-10-26 12:29PM EST1,000.000.360.000.150.00--0389.84%
RUTW221202P011000002022-11-08 2:27PM EST1,100.000.170.000.000.00-1150.00%
RUTW221202P011750002022-11-10 10:39AM EST1,175.000.100.000.000.00--1050.00%
RUTW221202P011850002022-11-07 1:05PM EST1,185.000.350.000.000.00--1250.00%
RUTW221202P012400002022-10-25 8:54AM EST1,240.001.500.000.150.00--9264.06%
RUTW221202P012550002022-10-26 9:00AM EST1,255.001.100.000.000.00--150.00%
RUTW221202P012700002022-11-17 4:09PM EST1,270.000.050.000.000.00--250.00%
RUTW221202P012750002022-11-17 4:08PM EST1,275.000.050.000.000.00--250.00%
RUTW221202P012800002022-11-17 4:08PM EST1,280.000.050.000.000.00--350.00%
RUTW221202P012850002022-11-17 4:09PM EST1,285.000.050.000.000.00--150.00%
RUTW221202P012900002022-11-17 4:09PM EST1,290.000.050.000.000.00--150.00%
RUTW221202P012950002022-11-17 4:10PM EST1,295.000.050.000.000.00--250.00%
RUTW221202P013000002022-11-17 4:09PM EST1,300.000.100.000.000.00-101150.00%
RUTW221202P013300002022-10-28 2:22PM EST1,330.001.100.000.150.00-33222.27%
RUTW221202P013500002022-12-01 10:47AM EST1,350.000.030.000.000.00-520050.00%
RUTW221202P013600002022-10-14 1:05PM EST1,360.008.300.150.450.00--5239.26%
RUTW221202P013700002022-10-25 9:00AM EST1,370.003.220.000.150.00-16204.69%
RUTW221202P013750002022-10-17 12:55PM EST1,375.006.500.050.300.00-34219.14%
RUTW221202P013800002022-11-10 12:59PM EST1,380.000.550.000.000.00-151950.00%
RUTW221202P013850002022-10-14 12:31PM EST1,385.0010.000.200.500.00--4230.96%
RUTW221202P013900002022-10-14 10:42AM EST1,390.009.900.200.550.00--4230.27%
RUTW221202P013950002022-10-17 12:55PM EST1,395.007.400.100.300.00-23212.89%
RUTW221202P014000002022-11-23 9:34AM EST1,400.000.100.000.000.00-120650.00%
RUTW221202P014050002022-10-21 11:52AM EST1,405.006.200.000.300.00-88202.34%
RUTW221202P014100002022-10-21 9:58AM EST1,410.007.800.000.300.00-1010200.00%
RUTW221202P014150002022-10-20 1:01PM EST1,415.008.400.000.300.00--7197.66%
RUTW221202P014200002022-12-01 10:25AM EST1,420.000.030.000.000.00-52050.00%
RUTW221202P014250002022-11-21 1:27PM EST1,425.000.100.000.000.00-2250.00%
RUTW221202P014300002022-11-16 10:40AM EST1,430.000.320.000.000.00-102050.00%
RUTW221202P014350002022-11-22 10:15AM EST1,435.000.090.000.000.00-2850.00%
RUTW221202P014400002022-11-18 11:06AM EST1,440.000.200.000.000.00-101650.00%
RUTW221202P014450002022-11-17 9:32AM EST1,445.000.310.000.000.00-1150.00%
RUTW221202P014500002022-11-15 1:27PM EST1,450.000.350.000.000.00-151550.00%
RUTW221202P014550002022-10-13 11:29AM EST1,455.0016.100.400.700.00--3208.11%
RUTW221202P014600002022-11-07 2:40PM EST1,460.001.070.000.000.00-101250.00%
RUTW221202P014650002022-10-17 12:09PM EST1,465.0012.300.200.450.00--3190.82%
RUTW221202P014700002022-11-28 9:30AM EST1,470.000.100.000.000.00-61750.00%
RUTW221202P014750002022-11-03 8:30AM EST1,475.003.340.000.000.00-1150.00%
RUTW221202P014800002022-11-30 2:48PM EST1,480.000.050.000.000.00-20016550.00%
RUTW221202P014900002022-11-28 9:30AM EST1,490.000.100.000.000.00-54550.00%
RUTW221202P014950002022-11-03 8:58AM EST1,495.004.150.000.000.00-212050.00%
RUTW221202P015000002022-11-28 9:30AM EST1,500.000.100.000.000.00-55250.00%
RUTW221202P015050002022-11-09 2:57PM EST1,505.002.880.000.000.00-606050.00%
RUTW221202P015100002022-11-16 4:06PM EST1,510.000.430.000.000.00-13850.00%
RUTW221202P015150002022-11-21 11:51AM EST1,515.000.300.000.000.00-1412150.00%
RUTW221202P015200002022-11-25 11:44AM EST1,520.000.070.000.000.00-1222450.00%
RUTW221202P015250002022-11-23 9:58AM EST1,525.000.120.000.000.00-511150.00%
RUTW221202P015300002022-11-25 11:44AM EST1,530.000.100.000.000.00-1222950.00%
RUTW221202P015350002022-11-23 9:58AM EST1,535.000.150.000.000.00-517850.00%
RUTW221202P015400002022-11-25 9:37AM EST1,540.000.090.000.000.00-2719450.00%
RUTW221202P015450002022-11-25 9:30AM EST1,545.000.130.000.000.00-1017650.00%
RUTW221202P015500002022-11-25 9:37AM EST1,550.000.110.000.000.00-2736550.00%
RUTW221202P015550002022-11-25 9:30AM EST1,555.000.180.000.000.00-1032650.00%
RUTW221202P015600002022-11-11 9:54AM EST1,560.001.100.000.000.00-1043150.00%
RUTW221202P015650002022-11-21 10:16AM EST1,565.000.380.000.000.00-136150.00%
RUTW221202P015700002022-11-15 9:50AM EST1,570.000.750.000.000.00-317850.00%
RUTW221202P015750002022-11-18 2:58PM EST1,575.000.550.000.100.00-1228115.63%
RUTW221202P015800002022-11-28 9:36AM EST1,580.000.150.000.000.00-315250.00%
RUTW221202P015850002022-11-14 3:59PM EST1,585.001.100.000.000.00-318250.00%
RUTW221202P015900002022-11-28 2:26PM EST1,590.000.090.000.000.00-1111350.00%
RUTW221202P015950002022-11-30 2:18PM EST1,595.000.040.000.000.00-59450.00%
RUTW221202P016000002022-11-30 2:12PM EST1,600.000.040.000.000.00-511650.00%
RUTW221202P016050002022-11-23 11:02AM EST1,605.000.200.000.000.00-7011250.00%
RUTW221202P016100002022-11-18 11:01AM EST1,610.000.780.000.100.00-5186102.73%
RUTW221202P016150002022-11-21 3:55PM EST1,615.000.370.000.000.00-22450.00%
RUTW221202P016200002022-11-25 10:13AM EST1,620.000.120.000.000.00-14250.00%
RUTW221202P016250002022-11-30 1:41PM EST1,625.000.080.000.000.00-41450.00%
RUTW221202P016300002022-11-30 2:13PM EST1,630.000.050.000.000.00-531850.00%
RUTW221202P016350002022-11-17 11:11AM EST1,635.002.100.000.000.00-72450.00%
RUTW221202P016400002022-11-25 10:13AM EST1,640.000.190.000.000.00-113450.00%
RUTW221202P016450002022-11-30 2:18PM EST1,645.000.050.000.000.00-23150.00%
RUTW221202P016500002022-11-29 10:59AM EST1,650.000.150.000.000.00-412050.00%
RUTW221202P016550002022-11-28 2:04PM EST1,655.000.180.000.000.00-18550.00%
RUTW221202P016600002022-11-28 2:10PM EST1,660.000.200.000.000.00-234150.00%
RUTW221202P016650002022-11-30 12:06PM EST1,665.000.110.000.000.00-63450.00%
RUTW221202P016700002022-11-22 10:31AM EST1,670.000.640.000.000.00-4450.00%
RUTW221202P016750002022-11-29 1:21PM EST1,675.000.150.000.000.00-42850.00%
RUTW221202P016800002022-11-30 3:05PM EST1,680.000.050.000.000.00-15850.00%
RUTW221202P016850002022-11-30 9:36AM EST1,685.000.150.000.000.00-23050.00%
RUTW221202P016900002022-11-30 3:17PM EST1,690.000.080.000.000.00-311050.00%
RUTW221202P016950002022-11-30 3:53PM EST1,695.000.050.000.000.00-57450.00%
RUTW221202P017000002022-12-01 12:08PM EST1,700.000.050.000.000.00-913450.00%
RUTW221202P017050002022-11-30 2:17PM EST1,705.000.070.000.000.00-526750.00%
RUTW221202P017100002022-11-30 2:10PM EST1,710.000.110.000.000.00-9013125.00%
RUTW221202P017150002022-11-29 3:02PM EST1,715.000.270.000.000.00-45325.00%
RUTW221202P017200002022-11-30 3:26PM EST1,720.000.080.000.000.00-279225.00%
RUTW221202P017250002022-12-01 10:37AM EST1,725.000.060.000.000.00-18325.00%
RUTW221202P017300002022-12-01 1:02PM EST1,730.000.100.000.000.00-2622725.00%
RUTW221202P017350002022-12-01 3:55PM EST1,735.000.050.000.000.00-39425.00%
RUTW221202P017400002022-12-01 2:00PM EST1,740.000.080.000.000.00-1030425.00%
RUTW221202P017450002022-12-01 3:35PM EST1,745.000.030.000.000.00-121925.00%
RUTW221202P017500002022-12-01 3:27PM EST1,750.000.080.000.000.00-2692525.00%
RUTW221202P017550002022-12-01 9:53AM EST1,755.000.120.000.150.00-9767051.56%
RUTW221202P017600002022-12-01 3:52PM EST1,760.000.080.000.000.00-1313125.00%
RUTW221202P017650002022-12-01 2:00PM EST1,765.000.080.000.000.00-127425.00%
RUTW221202P017700002022-12-01 3:53PM EST1,770.000.080.050.000.00-2130725.00%
RUTW221202P017750002022-12-01 4:08PM EST1,775.000.020.000.000.00-3011525.00%
RUTW221202P017800002022-12-01 12:08PM EST1,780.000.150.000.000.00-57425.00%
RUTW221202P017850002022-12-01 2:12PM EST1,785.000.200.000.000.00-57325.00%
RUTW221202P017900002022-12-01 4:10PM EST1,790.000.050.000.000.00-8516025.00%
RUTW221202P017950002022-12-01 4:11PM EST1,795.000.090.000.000.00-7512225.00%
RUTW221202P018000002022-12-01 2:39PM EST1,800.000.200.000.000.00-6317212.50%
RUTW221202P018050002022-12-01 3:55PM EST1,805.000.200.000.000.00-4412212.50%
RUTW221202P018100002022-12-01 4:08PM EST1,810.000.300.000.000.00-3520712.50%
RUTW221202P018150002022-12-01 3:14PM EST1,815.000.370.000.000.00-19116512.50%
RUTW221202P018200002022-12-01 4:03PM EST1,820.000.520.000.000.00-17217712.50%
RUTW221202P018250002022-12-01 3:59PM EST1,825.000.570.000.000.00-41730412.50%
RUTW221202P018300002022-12-01 4:02PM EST1,830.000.900.000.000.00-23565912.50%
RUTW221202P018350002022-12-01 3:55PM EST1,835.001.060.000.000.00-21325212.50%
RUTW221202P018400002022-12-01 4:02PM EST1,840.001.700.000.000.00-27025212.50%
RUTW221202P018450002022-12-01 4:00PM EST1,845.002.150.000.000.00-127836.25%
RUTW221202P018500002022-12-01 4:02PM EST1,850.003.020.000.000.00-935446.25%
RUTW221202P018550002022-12-01 3:55PM EST1,855.003.480.000.000.00-861206.25%
RUTW221202P018600002022-12-01 4:03PM EST1,860.005.420.000.000.00-631636.25%
RUTW221202P018650002022-12-01 3:35PM EST1,865.005.330.000.000.00-1632003.13%
RUTW221202P018700002022-12-01 4:04PM EST1,870.008.800.000.000.00-132103.13%
RUTW221202P018750002022-12-01 3:19PM EST1,875.009.450.000.000.00-98531.56%
RUTW221202P018800002022-12-01 4:07PM EST1,880.0013.080.000.000.00-2181720.39%
RUTW221202P018850002022-12-01 3:57PM EST1,885.0014.300.000.000.00-78390.00%
RUTW221202P018900002022-12-01 11:58AM EST1,890.0014.970.000.000.00-52330.00%
RUTW221202P018950002022-12-01 2:34PM EST1,895.0019.290.000.000.00-24440.00%
RUTW221202P019000002022-12-01 3:03PM EST1,900.0021.870.000.000.00-91720.00%
RUTW221202P019050002022-11-30 3:46PM EST1,905.0035.630.000.000.00-7260.00%
RUTW221202P019100002022-12-01 11:54AM EST1,910.0027.1330.0034.400.00-184641.73%
RUTW221202P019150002022-12-01 3:14PM EST1,915.0033.330.000.000.00-12210.00%
RUTW221202P019200002022-12-01 11:12AM EST1,920.0038.110.000.000.00-17210.00%
RUTW221202P019250002022-12-01 1:06PM EST1,925.0041.750.000.000.00-250.00%
RUTW221202P019300002022-12-01 2:26PM EST1,930.0047.760.000.000.00-120.00%
RUTW221202P019350002022-12-01 2:07PM EST1,935.0057.140.000.000.00-520.00%
RUTW221202P019400002022-12-01 3:14PM EST1,940.0056.000.000.000.00-9380.00%
RUTW221202P019450002022-12-01 2:07PM EST1,945.0066.970.000.000.00-500.00%
RUTW221202P019500002022-11-30 2:20PM EST1,950.0077.430.000.000.00-9430.00%
RUTW221202P019650002022-11-03 9:20AM EST1,965.00199.700.000.000.00--10.00%
RUTW221202P019700002022-11-22 3:03PM EST1,970.00117.080.000.000.00-110.00%
RUTW221202P019750002022-11-14 9:53AM EST1,975.00111.740.000.000.00-210.00%
RUTW221202P019800002022-11-16 3:22PM EST1,980.00129.320.000.000.00-140.00%
RUTW221202P019850002022-11-14 9:53AM EST1,985.00120.320.000.000.00-210.00%
RUTW221202P019900002022-11-14 9:44AM EST1,990.00128.800.000.000.00-350.00%
RUTW221202P020000002022-12-01 10:59AM EST2,000.00114.540.000.000.00-270.00%
RUTW221202P020200002022-11-30 3:31PM EST2,020.00147.000.000.000.00-220.00%
RUTW221202P020300002022-12-01 4:14PM EST2,030.00149.090.000.000.00-10100.00%
RUTW221202P020400002022-12-01 4:14PM EST2,040.00159.120.000.000.00-1090.00%
RUTW221202P020500002022-11-17 1:33PM EST2,050.00214.230.000.000.00-110.00%
RUTW221202P020700002022-11-17 1:36PM EST2,070.00231.82187.00191.600.00-1194.14%