Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor31 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031C01840000 | 2024-05-31 10:12AM EDT | 1,840.00 | 278.60 | 253.30 | 257.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241031C01850000 | 2024-05-31 9:50AM EDT | 1,850.00 | 275.20 | 244.80 | 248.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW241031C01880000 | 2024-07-22 3:41PM EDT | 1,880.00 | 378.01 | 411.30 | 415.90 | 0.00 | - | 2 | 1 | 37.34% |
| RUTW241031C01890000 | 2024-07-22 3:40PM EDT | 1,890.00 | 368.49 | 402.00 | 406.60 | 0.00 | - | 56 | 48 | 36.87% |
| RUTW241031C01900000 | 2024-07-22 2:07PM EDT | 1,900.00 | 342.08 | 392.80 | 397.30 | 0.00 | - | 16 | 58 | 36.40% |
| RUTW241031C01910000 | 2024-07-22 2:25PM EDT | 1,910.00 | 332.73 | 383.50 | 388.00 | 0.00 | - | - | 4 | 35.91% |
| RUTW241031C01920000 | 2024-07-22 2:24PM EDT | 1,920.00 | 323.35 | 374.30 | 378.80 | 0.00 | - | 20 | 11 | 35.46% |
| RUTW241031C01930000 | 2024-07-23 3:35PM EDT | 1,930.00 | 358.77 | 365.20 | 369.70 | 0.00 | - | 2 | 45 | 35.03% |
| RUTW241031C01940000 | 2024-07-23 3:38PM EDT | 1,940.00 | 348.73 | 356.10 | 360.50 | 0.00 | - | 4 | 25 | 34.55% |
| RUTW241031C01950000 | 2024-07-25 2:07PM EDT | 1,950.00 | 331.40 | 347.10 | 351.50 | 0.00 | - | 2 | 43 | 34.14% |
| RUTW241031C01960000 | 2024-07-23 3:41PM EDT | 1,960.00 | 329.34 | 338.10 | 342.50 | 0.00 | - | - | 2 | 33.72% |
| RUTW241031C01970000 | 2024-07-23 3:55PM EDT | 1,970.00 | 316.00 | 329.10 | 333.50 | 0.00 | - | 8 | 6 | 33.29% |
| RUTW241031C01980000 | 2024-07-23 3:29PM EDT | 1,980.00 | 316.15 | 320.30 | 324.70 | 0.00 | - | 22 | 334 | 32.91% |
| RUTW241031C01990000 | 2024-07-23 3:24PM EDT | 1,990.00 | 306.82 | 311.50 | 315.90 | 0.00 | - | 12 | 73 | 32.51% |
| RUTW241031C02000000 | 2024-07-25 3:24PM EDT | 2,000.00 | 284.98 | 302.80 | 307.10 | 0.00 | - | 32 | 238 | 32.11% |
| RUTW241031C02010000 | 2024-07-25 11:47AM EDT | 2,010.00 | 279.66 | 294.20 | 298.50 | 0.00 | - | 12 | 7 | 31.75% |
| RUTW241031C02020000 | 2024-07-25 3:26PM EDT | 2,020.00 | 269.90 | 285.60 | 289.90 | 0.00 | - | 6 | 11 | 31.38% |
| RUTW241031C02030000 | 2024-07-12 4:00PM EDT | 2,030.00 | 181.31 | 277.10 | 281.40 | 0.00 | - | 8 | 89 | 31.03% |
| RUTW241031C02040000 | 2024-07-12 2:44PM EDT | 2,040.00 | 176.62 | 268.70 | 273.00 | 0.00 | - | 4 | 25 | 30.69% |
| RUTW241031C02050000 | 2024-07-26 10:23AM EDT | 2,050.00 | 257.47 | 260.50 | 264.60 | +11.85 | +4.82% | 4 | 14 | 30.33% |
| RUTW241031C02060000 | 2024-07-25 11:11AM EDT | 2,060.00 | 236.53 | 252.30 | 256.40 | 0.00 | - | 4 | 91 | 30.01% |
| RUTW241031C02070000 | 2024-07-24 11:01AM EDT | 2,070.00 | 226.57 | 244.20 | 248.30 | 0.00 | - | 42 | 27 | 29.70% |
| RUTW241031C02080000 | 2024-07-24 3:13PM EDT | 2,080.00 | 199.62 | 236.60 | 240.30 | 0.00 | - | 62 | 37 | 29.40% |
| RUTW241031C02090000 | 2024-07-24 10:56AM EDT | 2,090.00 | 216.04 | 228.70 | 232.40 | 0.00 | - | 166 | 91 | 29.11% |
| RUTW241031C02100000 | 2024-07-24 11:02AM EDT | 2,100.00 | 203.95 | 221.00 | 224.00 | 0.00 | - | 36 | 48 | 28.67% |
| RUTW241031C02110000 | 2024-07-24 11:16AM EDT | 2,110.00 | 195.56 | 213.30 | 216.80 | 0.00 | - | 76 | 38 | 28.52% |
| RUTW241031C02120000 | 2024-07-24 11:26AM EDT | 2,120.00 | 186.32 | 205.50 | 209.30 | 0.00 | - | 134 | 69 | 28.26% |
| RUTW241031C02130000 | 2024-07-24 11:11AM EDT | 2,130.00 | 180.05 | 198.10 | 201.30 | 0.00 | - | 8 | 369 | 27.87% |
| RUTW241031C02140000 | 2024-07-16 10:01AM EDT | 2,140.00 | 170.00 | 191.10 | 194.50 | 0.00 | - | 165 | 99 | 27.74% |
| RUTW241031C02150000 | 2024-07-24 11:46AM EDT | 2,150.00 | 171.38 | 184.00 | 187.20 | 0.00 | - | 2 | 168 | 27.47% |
| RUTW241031C02160000 | 2024-07-15 2:53PM EDT | 2,160.00 | 123.69 | 176.80 | 180.20 | 0.00 | - | 2 | 368 | 27.25% |
| RUTW241031C02170000 | 2024-07-15 2:55PM EDT | 2,170.00 | 117.73 | 170.10 | 173.30 | 0.00 | - | 5 | 56 | 27.03% |
| RUTW241031C02180000 | 2024-07-18 11:15AM EDT | 2,180.00 | 148.03 | 163.40 | 166.60 | 0.00 | - | 3 | 3 | 26.83% |
| RUTW241031C02190000 | 2024-07-22 12:36PM EDT | 2,190.00 | 112.34 | 156.90 | 159.90 | 0.00 | - | 2 | 6 | 26.60% |
| RUTW241031C02200000 | 2024-07-22 12:36PM EDT | 2,200.00 | 106.94 | 150.50 | 153.00 | 0.00 | - | 2 | 21 | 26.31% |
| RUTW241031C02210000 | 2024-07-26 1:05PM EDT | 2,210.00 | 142.09 | 144.30 | 146.70 | +27.00 | +23.46% | 1 | 57 | 26.12% |
| RUTW241031C02220000 | 2024-07-26 1:06PM EDT | 2,220.00 | 135.34 | 138.20 | 141.00 | +25.30 | +22.99% | 1 | 735 | 26.04% |
| RUTW241031C02230000 | 2024-07-26 1:07PM EDT | 2,230.00 | 128.62 | 132.20 | 134.90 | +22.39 | +21.08% | 1 | 78 | 25.84% |
| RUTW241031C02240000 | 2024-07-25 11:46AM EDT | 2,240.00 | 119.00 | 126.30 | 129.20 | 0.00 | - | 29 | 165 | 25.71% |
| RUTW241031C02250000 | 2024-07-24 9:58AM EDT | 2,250.00 | 119.13 | 120.70 | 123.10 | +17.15 | +16.82% | 3 | 121 | 25.46% |
| RUTW241031C02260000 | 2024-07-18 1:40PM EDT | 2,260.00 | 92.19 | 115.30 | 118.00 | 0.00 | - | 1 | 767 | 25.39% |
| RUTW241031C02270000 | 2024-07-19 12:54PM EDT | 2,270.00 | 73.06 | 109.90 | 112.70 | 0.00 | - | 2 | 106 | 25.26% |
| RUTW241031C02280000 | 2024-07-24 3:50PM EDT | 2,280.00 | 78.30 | 105.10 | 107.50 | 0.00 | - | 1 | 8 | 25.12% |
| RUTW241031C02290000 | 2024-07-16 3:47PM EDT | 2,290.00 | 100.28 | 100.30 | 102.80 | 0.00 | - | 12 | 62 | 25.05% |
| RUTW241031C02300000 | 2024-07-25 10:46AM EDT | 2,300.00 | 81.00 | 95.50 | 97.60 | 0.00 | - | 2 | 64 | 24.85% |
| RUTW241031C02310000 | 2024-07-26 10:03AM EDT | 2,310.00 | 98.31 | 90.80 | 93.10 | +11.51 | +13.26% | 1 | 367 | 24.77% |
| RUTW241031C02320000 | 2024-07-26 1:20PM EDT | 2,320.00 | 84.20 | 86.50 | 88.30 | +27.20 | +47.72% | 1 | 8 | 24.60% |
| RUTW241031C02330000 | 2024-07-16 10:00AM EDT | 2,330.00 | 68.60 | 82.00 | 84.40 | 0.00 | - | 2 | 22 | 24.60% |
| RUTW241031C02340000 | 2024-07-15 10:55AM EDT | 2,340.00 | 42.58 | 77.90 | 79.90 | 0.00 | - | 204 | 135 | 24.43% |
| RUTW241031C02350000 | 2024-07-26 11:50AM EDT | 2,350.00 | 73.15 | 74.10 | 76.30 | +15.52 | +26.93% | 40 | 92 | 24.43% |
| RUTW241031C02360000 | 2024-07-16 3:33PM EDT | 2,360.00 | 71.87 | 70.20 | 72.50 | +0.07 | +0.10% | 1 | 420 | 24.36% |
| RUTW241031C02370000 | 2024-07-16 3:07PM EDT | 2,370.00 | 66.50 | 66.80 | 68.80 | 0.00 | - | 51 | 52 | 24.28% |
| RUTW241031C02380000 | 2024-07-26 1:44PM EDT | 2,380.00 | 61.14 | 63.40 | 65.40 | +8.25 | +15.60% | 1 | 18 | 24.25% |
| RUTW241031C02400000 | 2024-07-22 9:30AM EDT | 2,400.00 | 36.32 | 56.90 | 58.50 | 0.00 | - | 2 | 93 | 24.06% |
| RUTW241031C02450000 | 2024-07-24 10:07AM EDT | 2,450.00 | 41.67 | 43.10 | 44.60 | +5.61 | +15.56% | 2 | 72 | 23.89% |
| RUTW241031C02500000 | 2024-07-25 1:39PM EDT | 2,500.00 | 33.50 | 32.40 | 34.10 | 0.00 | - | 1 | 244 | 23.92% |
| RUTW241031C02550000 | 2024-07-24 2:36PM EDT | 2,550.00 | 20.35 | 24.20 | 25.40 | 0.00 | - | 46 | 281 | 23.84% |
| RUTW241031C02600000 | 2024-07-26 1:44PM EDT | 2,600.00 | 17.80 | 18.00 | 19.20 | +3.33 | +23.01% | 3 | 189 | 23.97% |
| RUTW241031C02650000 | 2024-07-26 1:45PM EDT | 2,650.00 | 13.50 | 13.50 | 14.50 | -1.60 | -10.60% | 13 | 96 | 24.15% |
| RUTW241031C02700000 | 2024-07-24 11:36AM EDT | 2,700.00 | 10.80 | 10.20 | 11.10 | 0.00 | - | 1 | 6 | 24.43% |
| RUTW241031C02750000 | 2024-07-25 10:17AM EDT | 2,750.00 | 8.20 | 7.70 | 8.60 | 0.00 | - | 36 | 58 | 24.79% |
| RUTW241031C02800000 | 2024-07-24 10:49AM EDT | 2,800.00 | 7.00 | 6.00 | 6.80 | 0.00 | - | 121 | 121 | 25.24% |
| RUTW241031C02850000 | 2024-07-24 10:14AM EDT | 2,850.00 | 5.30 | 4.70 | 5.40 | 0.00 | - | 442 | 102 | 25.68% |
| RUTW241031C02900000 | 2024-07-18 2:50PM EDT | 2,900.00 | 2.75 | 3.70 | 4.40 | 0.00 | - | 1 | 9 | 26.21% |
| RUTW241031C02950000 | 2024-07-26 2:45PM EDT | 2,950.00 | 3.32 | 3.00 | 3.70 | -0.08 | -2.35% | 1 | 33 | 26.85% |
Opciones de ventapor31 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241031P01000000 | 2024-07-24 3:09PM EDT | 1,000.00 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 55.52% |
| RUTW241031P01150000 | 2024-07-10 11:30AM EDT | 1,150.00 | 0.87 | 0.35 | 0.80 | 0.00 | - | 15 | 33 | 50.10% |
| RUTW241031P01200000 | 2024-07-24 3:09PM EDT | 1,200.00 | 0.98 | 0.45 | 0.90 | 0.00 | - | 1 | 34 | 49.59% |
| RUTW241031P01250000 | 2024-07-15 1:49PM EDT | 1,250.00 | 1.15 | 0.60 | 1.10 | 0.00 | - | 3 | 22 | 47.76% |
| RUTW241031P01300000 | 2024-07-23 12:43PM EDT | 1,300.00 | 1.35 | 0.80 | 1.25 | 0.00 | - | 1 | 16 | 45.58% |
| RUTW241031P01350000 | 2024-07-26 12:14PM EDT | 1,350.00 | 1.45 | 1.00 | 1.50 | +0.06 | +4.32% | 1 | 11 | 43.75% |
| RUTW241031P01400000 | 2024-05-30 10:02AM EDT | 1,400.00 | 4.00 | 2.35 | 3.30 | 0.00 | - | 10 | 10 | 45.83% |
| RUTW241031P01450000 | 2024-07-16 3:35PM EDT | 1,450.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 6 | 39.92% |
| RUTW241031P01500000 | 2024-07-16 12:04PM EDT | 1,500.00 | 2.10 | 1.95 | 2.45 | 0.00 | - | 3 | 8 | 38.18% |
| RUTW241031P01550000 | 2024-07-15 11:09AM EDT | 1,550.00 | 2.80 | 2.35 | 2.90 | 0.00 | - | 6 | 166 | 36.41% |
| RUTW241031P01600000 | 2024-07-25 3:37PM EDT | 1,600.00 | 3.75 | 2.85 | 3.40 | 0.00 | - | 10 | 50 | 34.60% |
| RUTW241031P01610000 | 2024-07-26 2:45PM EDT | 1,610.00 | 3.38 | 3.00 | 3.60 | +0.03 | +0.90% | 1 | 1 | 34.39% |
| RUTW241031P01630000 | 2024-07-16 2:59PM EDT | 1,630.00 | 3.43 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 33.61% |
| RUTW241031P01650000 | 2024-07-03 12:27PM EDT | 1,650.00 | 6.60 | 3.40 | 4.10 | 0.00 | - | 5 | 37 | 32.97% |
| RUTW241031P01670000 | 2024-06-26 1:31PM EDT | 1,670.00 | 9.50 | 3.70 | 4.40 | 0.00 | - | - | 2 | 32.29% |
| RUTW241031P01680000 | 2024-07-08 11:35AM EDT | 1,680.00 | 7.03 | 3.90 | 4.50 | 0.00 | - | - | 3 | 31.88% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 1,690.00 | 10.40 | 11.10 | 12.40 | 0.00 | - | - | 2 | 38.59% |
| RUTW241031P01700000 | 2024-07-18 11:20AM EDT | 1,700.00 | 5.24 | 4.20 | 4.80 | 0.00 | - | 5 | 33 | 31.16% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 1,710.00 | 9.69 | 5.30 | 6.00 | 0.00 | - | 3 | 3 | 31.95% |
| RUTW241031P01720000 | 2024-07-17 2:58PM EDT | 1,720.00 | 5.40 | 4.50 | 5.20 | 0.00 | - | 2 | 3 | 30.54% |
| RUTW241031P01730000 | 2024-07-15 2:25PM EDT | 1,730.00 | 5.31 | 4.70 | 5.40 | 0.00 | - | 1 | 2 | 30.21% |
| RUTW241031P01740000 | 2024-07-12 10:30AM EDT | 1,740.00 | 6.23 | 4.90 | 5.60 | 0.00 | - | 2 | 3 | 29.88% |
| RUTW241031P01750000 | 2024-07-24 2:36PM EDT | 1,750.00 | 7.08 | 5.20 | 5.80 | 0.00 | - | 3 | 13 | 29.54% |
| RUTW241031P01760000 | 2024-07-24 2:41PM EDT | 1,760.00 | 7.52 | 5.40 | 6.10 | 0.00 | - | 3 | 5 | 29.28% |
| RUTW241031P01780000 | 2024-07-17 10:25AM EDT | 1,780.00 | 6.26 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 28.65% |
| RUTW241031P01790000 | 2024-07-16 10:36AM EDT | 1,790.00 | 6.70 | 6.20 | 6.90 | 0.00 | - | 6 | 9 | 28.36% |
| RUTW241031P01800000 | 2024-07-24 2:36PM EDT | 1,800.00 | 9.03 | 6.50 | 7.20 | 0.00 | - | 3 | 173 | 28.06% |
| RUTW241031P01810000 | 2024-07-24 2:41PM EDT | 1,810.00 | 9.56 | 6.80 | 7.50 | 0.00 | - | 3 | 15 | 27.75% |
| RUTW241031P01820000 | 2024-07-15 3:15PM EDT | 1,820.00 | 7.77 | 7.10 | 7.90 | 0.00 | - | 1 | 105 | 27.51% |
| RUTW241031P01830000 | 2024-07-15 11:30AM EDT | 1,830.00 | 8.77 | 7.50 | 8.30 | 0.00 | - | 1 | 4 | 27.25% |
| RUTW241031P01840000 | 2024-07-19 1:02PM EDT | 1,840.00 | 12.72 | 7.90 | 8.70 | 0.00 | - | 10 | 26 | 26.97% |
| RUTW241031P01850000 | 2024-07-12 3:33PM EDT | 1,850.00 | 10.76 | 8.30 | 9.10 | 0.00 | - | 3 | 418 | 26.69% |
| RUTW241031P01860000 | 2024-07-17 2:02PM EDT | 1,860.00 | 9.60 | 8.70 | 9.50 | 0.00 | - | 3 | 370 | 26.38% |
| RUTW241031P01870000 | 2024-07-17 2:02PM EDT | 1,870.00 | 9.90 | 9.20 | 10.00 | 0.00 | - | 5 | 59 | 26.14% |
| RUTW241031P01880000 | 2024-07-17 2:02PM EDT | 1,880.00 | 10.40 | 9.70 | 10.60 | 0.00 | - | 3 | 5 | 25.93% |
| RUTW241031P01890000 | 2024-07-12 10:03AM EDT | 1,890.00 | 13.93 | 10.30 | 11.10 | 0.00 | - | 3 | 5 | 25.65% |
| RUTW241031P01900000 | 2024-07-24 3:35PM EDT | 1,900.00 | 15.53 | 10.80 | 11.70 | 0.00 | - | 3 | 11 | 25.41% |
| RUTW241031P01910000 | 2024-07-16 10:42AM EDT | 1,910.00 | 11.88 | 11.50 | 12.40 | 0.00 | - | 4 | 8 | 25.21% |
| RUTW241031P01920000 | 2024-07-24 3:35PM EDT | 1,920.00 | 17.28 | 12.10 | 13.00 | 0.00 | - | 1 | 6 | 24.93% |
| RUTW241031P01930000 | 2024-07-12 2:23PM EDT | 1,930.00 | 17.60 | 12.80 | 13.80 | 0.00 | - | 1 | 7 | 24.74% |
| RUTW241031P01940000 | 2024-07-22 11:23AM EDT | 1,940.00 | 18.75 | 13.60 | 14.50 | 0.00 | - | 2 | 2 | 24.48% |
| RUTW241031P01950000 | 2024-07-24 3:35PM EDT | 1,950.00 | 20.47 | 14.40 | 15.40 | 0.00 | - | 2 | 841 | 24.30% |
| RUTW241031P01960000 | 2024-07-24 3:35PM EDT | 1,960.00 | 21.57 | 15.30 | 16.30 | 0.00 | - | 1 | 11 | 24.09% |
| RUTW241031P01970000 | 2024-07-24 3:35PM EDT | 1,970.00 | 18.20 | 16.20 | 17.20 | -4.81 | -20.90% | 2 | 836 | 23.86% |
| RUTW241031P01980000 | 2024-07-24 3:13PM EDT | 1,980.00 | 24.04 | 17.20 | 18.20 | 0.00 | - | 5 | 119 | 23.65% |
| RUTW241031P01990000 | 2024-07-24 3:35PM EDT | 1,990.00 | 25.46 | 18.30 | 19.30 | 0.00 | - | 1 | 9 | 23.46% |
| RUTW241031P02000000 | 2024-07-26 4:11PM EDT | 2,000.00 | 19.89 | 19.40 | 20.40 | -7.42 | -27.17% | 9 | 70 | 23.25% |
| RUTW241031P02010000 | 2024-07-24 3:13PM EDT | 2,010.00 | 28.53 | 20.60 | 21.70 | 0.00 | - | 9 | 24 | 23.09% |
| RUTW241031P02020000 | 2024-07-24 3:49PM EDT | 2,020.00 | 31.53 | 21.90 | 23.00 | 0.00 | - | 1 | 3 | 22.90% |
| RUTW241031P02030000 | 2024-07-16 10:13AM EDT | 2,030.00 | 24.94 | 23.20 | 24.40 | 0.00 | - | 1 | 2 | 22.72% |
| RUTW241031P02040000 | 2024-07-25 10:19AM EDT | 2,040.00 | 34.90 | 24.70 | 25.80 | 0.00 | - | 1 | 24 | 22.52% |
| RUTW241031P02050000 | 2024-07-24 2:37PM EDT | 2,050.00 | 35.35 | 26.20 | 27.50 | 0.00 | - | 3 | 466 | 22.38% |
| RUTW241031P02060000 | 2024-07-24 12:18PM EDT | 2,060.00 | 32.70 | 27.80 | 29.00 | 0.00 | - | 1 | 4 | 22.16% |
| RUTW241031P02070000 | 2024-07-24 3:49PM EDT | 2,070.00 | 42.06 | 29.30 | 30.90 | 0.00 | - | 2 | 54 | 22.03% |
| RUTW241031P02080000 | 2024-07-15 11:13AM EDT | 2,080.00 | 39.81 | 31.40 | 32.70 | 0.00 | - | 11 | 427 | 21.85% |
| RUTW241031P02090000 | 2024-07-24 3:28PM EDT | 2,090.00 | 46.08 | 33.30 | 34.70 | 0.00 | - | 1 | 59 | 21.69% |
| RUTW241031P02100000 | 2024-07-24 11:05AM EDT | 2,100.00 | 42.10 | 35.40 | 36.80 | 0.00 | - | 1 | 248 | 21.53% |
| RUTW241031P02110000 | 2024-07-24 3:49PM EDT | 2,110.00 | 52.71 | 37.60 | 39.00 | 0.00 | - | 1 | 33 | 21.37% |
| RUTW241031P02120000 | 2024-07-08 2:25PM EDT | 2,120.00 | 106.33 | 39.90 | 41.30 | 0.00 | - | - | 1 | 21.21% |
| RUTW241031P02130000 | 2024-07-25 10:00AM EDT | 2,130.00 | 58.60 | 42.30 | 43.70 | 0.00 | - | 28 | 33 | 21.04% |
| RUTW241031P02140000 | 2024-07-17 10:16AM EDT | 2,140.00 | 44.54 | 44.80 | 46.30 | 0.00 | - | 1 | 5 | 20.89% |
| RUTW241031P02150000 | 2024-07-26 4:11PM EDT | 2,150.00 | 48.29 | 47.50 | 49.00 | -16.23 | -25.15% | 6 | 276 | 20.74% |
| RUTW241031P02160000 | 2024-07-15 3:49PM EDT | 2,160.00 | 63.95 | 50.00 | 51.90 | 0.00 | - | 2 | 5 | 20.60% |
| RUTW241031P02170000 | 2024-07-17 10:16AM EDT | 2,170.00 | 53.14 | 53.00 | 54.90 | 0.00 | - | 1 | 8 | 20.45% |
| RUTW241031P02180000 | 2024-07-22 12:37PM EDT | 2,180.00 | 74.51 | 56.10 | 58.00 | 0.00 | - | 2 | 3 | 20.29% |
| RUTW241031P02190000 | 2024-07-25 10:31AM EDT | 2,190.00 | 77.20 | 59.70 | 61.30 | 0.00 | - | 28 | 30 | 20.15% |
| RUTW241031P02200000 | 2024-07-24 1:40PM EDT | 2,200.00 | 74.32 | 63.10 | 64.70 | 0.00 | - | 3 | 17 | 19.99% |
| RUTW241031P02210000 | 2024-07-24 3:28PM EDT | 2,210.00 | 88.71 | 66.70 | 68.30 | 0.00 | - | 1 | 7 | 19.85% |
| RUTW241031P02230000 | 2024-07-19 11:20AM EDT | 2,230.00 | 103.94 | 74.00 | 76.00 | 0.00 | - | 1 | 5 | 19.56% |
| RUTW241031P02240000 | 2024-07-18 11:18AM EDT | 2,240.00 | 84.72 | 78.40 | 80.10 | 0.00 | - | 4 | 4 | 19.42% |
| RUTW241031P02250000 | 2024-07-24 1:40PM EDT | 2,250.00 | 86.03 | 82.30 | 84.30 | -10.29 | -10.68% | 1 | 6 | 19.26% |
| RUTW241031P02280000 | 2024-07-25 11:19AM EDT | 2,280.00 | 110.30 | 96.00 | 98.40 | 0.00 | - | - | - | 18.88% |
| RUTW241031P02300000 | 2024-07-26 3:31PM EDT | 2,300.00 | 110.78 | 106.00 | 108.10 | -10.09 | -8.35% | 1 | 10 | 18.50% |
| RUTW241031P02340000 | 2024-07-24 12:18PM EDT | 2,340.00 | 142.30 | 127.80 | 130.60 | 0.00 | - | 8 | 2 | 17.92% |
| RUTW241031P02350000 | 2024-07-18 2:33PM EDT | 2,350.00 | 168.76 | 133.70 | 136.20 | 0.00 | - | 1 | 0 | 17.67% |
| RUTW241031P02400000 | 2024-07-26 4:11PM EDT | 2,400.00 | 167.04 | 165.60 | 168.30 | -46.17 | -21.65% | 2 | 2 | 16.61% |
| RUTW241031P02450000 | 2024-07-26 4:11PM EDT | 2,450.00 | 202.39 | 200.80 | 204.30 | -10.45 | -4.91% | 2 | 1 | 15.17% |
| RUTW241031P02500000 | 2024-07-18 2:38PM EDT | 2,500.00 | 291.02 | 239.50 | 242.90 | 0.00 | - | 1 | 1 | 11.89% |
| RUTW241031P02550000 | 2024-07-18 2:38PM EDT | 2,550.00 | 335.22 | 280.00 | 284.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.