U.S. markets close in 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,039.86+17.82 (+0.88%)
A partir del 03:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW250331C021600002024-04-29 3:49PM EDT2,160.00120.80114.00117.700.00-1123.32%
RUTW250331C021700002024-04-29 3:49PM EDT2,170.00116.61109.70113.300.00-1123.18%
RUTW250331C022000002024-06-10 10:17AM EDT2,200.0089.3092.5094.200.00-11221.84%
RUTW250331C022200002024-05-30 11:22AM EDT2,220.00100.6985.3086.900.00-3321.66%
RUTW250331C022300002024-05-30 11:22AM EDT2,230.0096.7981.6083.200.00-3321.54%
RUTW250331C023000002024-05-29 9:40AM EDT2,300.0067.4160.1061.500.00-1120.96%
RUTW250331C023100002024-05-29 9:40AM EDT2,310.0064.5157.4058.900.00-1120.90%
RUTW250331C025000002024-06-14 3:30PM EDT2,500.0019.8023.2024.300.00--120.04%
RUTW250331C025700002024-06-14 3:30PM EDT2,570.0014.2516.6017.500.00-1219.96%
RUTW250331C027000002024-04-12 12:49PM EDT2,700.0017.2614.1017.300.00-1122.86%
RUTW250331C028500002024-06-24 10:20AM EDT2,850.007.535.005.70+1.10+17.11%1720.75%
RUTW250331C029000002024-05-22 10:08AM EDT2,900.007.503.804.700.00--020.91%
RUTW250331C030000002024-05-15 10:27AM EDT3,000.006.601.803.800.00--1021.77%
RUTW250331C031000002024-06-24 10:20AM EDT3,100.003.262.302.90+0.79+31.98%33622.36%
RUTW250331C031500002024-04-17 12:54PM EDT3,150.002.962.905.300.00--525.28%
RUTW250331C033000002024-05-24 10:54AM EDT3,300.001.601.201.900.00-11123.71%
Opciones de ventapor31 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW250331P010000002024-04-11 9:55AM EDT1,000.004.901.554.600.00--141.11%
RUTW250331P015000002024-05-22 10:08AM EDT1,500.0013.2214.3015.400.00--025.62%
RUTW250331P016000002024-06-14 11:48AM EDT1,600.0023.2819.7020.500.00-1123.09%
RUTW250331P017200002024-05-14 3:41PM EDT1,720.0031.4029.3031.700.00-1120.70%
RUTW250331P017300002024-06-12 9:32AM EDT1,730.0028.6532.2033.300.00-1120.61%
RUTW250331P018000002024-05-31 12:26PM EDT1,800.0045.2742.5043.600.00-8419.36%
RUTW250331P018500002024-06-13 10:16AM EDT1,850.0051.2551.8053.100.00-1418.54%
RUTW250331P019000002024-06-13 10:16AM EDT1,900.0062.5363.1064.600.00-1317.72%
RUTW250331P019600002024-04-15 3:19PM EDT1,960.00126.8068.8072.000.00-1115.34%
RUTW250331P019900002024-06-20 1:06PM EDT1,990.0097.1489.1090.500.00--216.14%
RUTW250331P020000002024-06-20 1:06PM EDT2,000.00100.6992.4093.900.00-1515.96%
RUTW250331P020500002024-05-23 1:14PM EDT2,050.00106.22116.20118.700.00-6215.89%
RUTW250331P021000002024-05-23 1:14PM EDT2,100.00125.62138.10141.000.00-6214.97%