Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 2.20 | 0.00 | - | 1 | 2 |
| 986.98 | +8.63 | +0.88% | 1 | 1 | 1,300.00 | 6.40 | 0.00 | - | - | 38 |
| - | - | - | - | - | 1,500.00 | 12.63 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 1,600.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,720.00 | 31.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,730.00 | 28.65 | 0.00 | - | 1 | 1 |
| 325.57 | 0.00 | - | - | 0 | 1,800.00 | 45.27 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 1,850.00 | 51.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,900.00 | 62.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,950.00 | 39.68 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 1,960.00 | 57.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,970.00 | 42.84 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,990.00 | 65.23 | 0.00 | - | 2 | 1 |
| 291.50 | 0.00 | - | 2 | 2 | 2,000.00 | 59.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,050.00 | 66.00 | -3.50 | -5.04% | 1 | 4 |
| - | - | - | - | - | 2,100.00 | 85.50 | 0.00 | - | 7 | 8 |
| 218.32 | 0.00 | - | - | 50 | 2,150.00 | - | - | - | - | - |
| 214.57 | 0.00 | - | 180 | 6 | 2,160.00 | - | - | - | - | - |
| 209.67 | 0.00 | - | 180 | 29 | 2,170.00 | - | - | - | - | - |
| 205.12 | 0.00 | - | - | 30 | 2,180.00 | - | - | - | - | - |
| 200.09 | 0.00 | - | 180 | 29 | 2,190.00 | - | - | - | - | - |
| 194.77 | 0.00 | - | 180 | 40 | 2,200.00 | - | - | - | - | - |
| 189.94 | 0.00 | - | - | 48 | 2,210.00 | - | - | - | - | - |
| 218.10 | +8.10 | +3.86% | 3 | 90 | 2,220.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 3 | 0 | 2,230.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | - | 1 | 2,240.00 | 145.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,250.00 | 150.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,290.00 | 163.25 | 0.00 | - | 2 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2,300.00 | 168.64 | 0.00 | - | 2 | 1 |
| 64.51 | 0.00 | - | 1 | 1 | 2,310.00 | - | - | - | - | - |
| - | - | - | - | - | 2,340.00 | 169.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,350.00 | 174.30 | 0.00 | - | - | 1 |
| 130.00 | 0.00 | - | 1 | 2 | 2,370.00 | - | - | - | - | - |
| 81.93 | 0.00 | - | 1 | 12 | 2,500.00 | - | - | - | - | - |
| 65.75 | 0.00 | - | - | 0 | 2,530.00 | - | - | - | - | - |
| 64.94 | 0.00 | - | - | 0 | 2,550.00 | - | - | - | - | - |
| 60.69 | 0.00 | - | 3 | 5 | 2,570.00 | - | - | - | - | - |
| 67.87 | +9.92 | +17.12% | 1 | 11 | 2,600.00 | - | - | - | - | - |
| 53.10 | +1.30 | +2.51% | 1 | 1 | 2,650.00 | - | - | - | - | - |
| 43.62 | +2.77 | +6.78% | 2 | 15 | 2,700.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | - | 1 | 2,750.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 2 | 2,800.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 2 | 2,850.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 2,900.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 10 | 3,000.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 18 | 21 | 3,100.00 | 768.85 | -5.32 | -0.69% | 1 | 1 |
| 2.96 | 0.00 | - | - | 5 | 3,150.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 25 | 37 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.