Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2290.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241007C02290000 | 2024-10-04 2:58PM EDT | 2024-10-07 | 0.04 | 0.00 | 0.10 | -0.47 | -92.16% | 1 | 44 | 19.63% |
| RUTW241008C02290000 | 2024-10-04 11:03AM EDT | 2024-10-08 | 0.45 | 0.05 | 0.25 | -1.87 | -80.60% | 10 | 8 | 18.14% |
| RUTW241011C02290000 | 2024-10-04 3:10PM EDT | 2024-10-11 | 3.20 | 2.95 | 3.30 | -0.05 | -1.54% | 22 | 237 | 21.73% |
| RUT241018C02290000 | 2024-10-04 9:41AM EDT | 2024-10-18 | 9.40 | 7.90 | 8.30 | +3.08 | +48.73% | 1 | 230 | 19.91% |
| RUTW241025C02290000 | 2024-10-04 11:38AM EDT | 2024-10-25 | 13.05 | 13.70 | 14.30 | +3.10 | +31.16% | 1 | 46 | 20.03% |
| RUTW241031C02290000 | 2024-10-01 11:29AM EDT | 2024-10-31 | 19.24 | 18.10 | 18.90 | 0.00 | - | 1 | 75 | 20.00% |
| RUT241115C02290000 | 2024-10-04 11:58AM EDT | 2024-11-15 | 40.23 | 40.50 | 41.40 | +8.23 | +25.72% | 5 | 91 | 24.47% |
| RUTW241129C02290000 | 2024-10-03 9:44AM EDT | 2024-11-29 | 40.23 | 48.30 | 50.20 | 0.00 | - | 1 | 9 | 23.86% |
| RUT241220C02290000 | 2024-10-04 9:44AM EDT | 2024-12-20 | 67.20 | 62.50 | 63.40 | +13.76 | +25.75% | 5 | 218 | 23.72% |
| RUTW250131C02290000 | 2024-09-27 12:39PM EDT | 2025-01-31 | 98.65 | 84.90 | 86.80 | 0.00 | - | 2 | 44 | 23.81% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P02290000 | 2024-10-03 1:43PM EDT | 2024-10-11 | 118.07 | 76.90 | 80.70 | 0.00 | - | 1 | 5 | 22.10% |
| RUT241018P02290000 | 2024-10-03 11:00AM EDT | 2024-10-18 | 116.54 | 80.30 | 83.40 | 0.00 | - | 1 | 107 | 17.95% |
| RUTW241025P02290000 | 2024-10-04 11:13AM EDT | 2024-10-25 | 90.49 | 84.40 | 86.90 | +5.49 | +6.46% | 6 | 1 | 17.04% |
| RUTW241031P02290000 | 2024-10-04 11:08AM EDT | 2024-10-31 | 91.07 | 87.90 | 90.40 | -12.33 | -11.92% | 24 | 8 | 16.97% |
| RUTW241101P02290000 | 2024-10-03 12:12PM EDT | 2024-11-01 | 110.30 | 89.60 | 91.90 | 0.00 | - | 12 | 16 | 17.46% |
| RUT241115P02290000 | 2024-09-24 12:53PM EDT | 2024-11-15 | 101.53 | 106.70 | 108.50 | 0.00 | - | 5 | 11 | 20.76% |
| RUTW241129P02290000 | 2024-10-04 9:46AM EDT | 2024-11-29 | 113.20 | 111.50 | 114.00 | -9.51 | -7.75% | 5 | 1 | 19.69% |
| RUT241220P02290000 | 2024-10-04 2:25PM EDT | 2024-12-20 | 126.12 | 121.10 | 122.60 | -19.09 | -13.15% | 13 | 46 | 19.05% |
| RUTW241231P02290000 | 2024-10-01 11:17AM EDT | 2024-12-31 | 144.05 | 124.10 | 126.50 | 0.00 | - | 4 | 9 | 18.76% |
| RUTW250131P02290000 | 2024-09-30 11:58AM EDT | 2025-01-31 | 128.43 | 132.80 | 135.40 | 0.00 | - | 10 | 8 | 17.97% |
| RUTW250331P02290000 | 2024-07-15 10:28AM EDT | 2025-03-31 | 163.25 | 220.40 | 227.60 | 0.00 | - | 2 | 1 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.