Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-03 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-09-06 | 0.32 | -0.48 | -60.00% | 4 | 422 |
251.48 | 0.00 | - | - | 1 | 2024-09-09 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-09-13 | 1.25 | -1.58 | -55.83% | 2 | 224 |
- | - | - | - | - | 2024-09-16 | 2.15 | -1.52 | -41.42% | 3 | - |
225.88 | 0.00 | - | 1 | 108 | 2024-09-20 | 2.57 | -1.08 | -29.59% | 5 | 669 |
- | - | - | - | - | 2024-09-27 | 4.88 | -0.82 | -14.39% | 929 | 147 |
136.46 | 0.00 | - | 2 | 10 | 2024-09-30 | 4.95 | -1.31 | -20.93% | 19 | 101 |
- | - | - | - | - | 2024-10-04 | 7.05 | -0.25 | -3.42% | 10 | 17 |
- | - | - | - | - | 2024-10-18 | 10.00 | +0.39 | +4.06% | 6 | 138 |
220.39 | 0.00 | - | 18 | 407 | 2024-10-31 | 15.11 | 0.00 | - | 80 | 130 |
- | - | - | - | - | 2024-11-15 | 23.20 | 0.00 | - | 10 | 15 |
239.34 | 0.00 | - | 20 | 410 | 2024-11-29 | 24.40 | 0.00 | - | 5 | 9 |
252.29 | 0.00 | - | 20 | 10 | 2024-12-31 | 49.11 | 0.00 | - | 2 | 5 |
192.61 | 0.00 | - | - | 1 | 2025-01-31 | 130.32 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 2025-03-21 | 84.40 | 0.00 | - | 2 | 2 |