Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
205.19 | 0.00 | - | 1 | 0 | 2024-10-07 | - | - | - | - | - |
- | - | - | - | - | 2024-10-08 | 1.41 | 0.00 | - | 3 | 4 |
112.80 | 0.00 | - | - | 1 | 2024-10-11 | 0.75 | -2.15 | -74.14% | 7 | 125 |
229.21 | 0.00 | - | 5 | 156 | 2024-10-18 | 2.41 | -3.69 | -60.49% | 68 | 913 |
208.57 | 0.00 | - | 1 | 2 | 2024-10-25 | 10.60 | 0.00 | - | 12 | 561 |
120.01 | 0.00 | - | 2 | 75 | 2024-10-31 | 6.95 | -5.40 | -43.72% | 24 | 75 |
232.88 | 0.00 | - | 4 | 2 | 2024-11-01 | 9.38 | -1.87 | -16.62% | 33 | 105 |
162.46 | 0.00 | - | - | 4 | 2024-11-15 | 18.75 | -8.90 | -32.19% | 2 | 137 |
249.70 | 0.00 | - | 2 | 89 | 2024-11-29 | 32.67 | 0.00 | - | 180 | 490 |
247.76 | 0.00 | - | 2 | 56 | 2024-12-20 | 33.02 | -2.57 | -7.22% | 2 | 40 |
252.30 | 0.00 | - | 2 | 187 | 2024-12-31 | 31.31 | 0.00 | - | 4 | 59 |
272.95 | 0.00 | - | 6 | 74 | 2025-01-31 | 53.20 | 0.00 | - | 1 | 3 |
283.89 | 0.00 | - | 4 | 2 | 2025-02-28 | 48.57 | 0.00 | - | - | 7 |
254.56 | 0.00 | - | - | 1 | 2025-03-21 | 97.13 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2025-03-31 | 68.00 | 0.00 | - | - | 1 |