Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2255.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.52 | -0.36 | -2.13% | 127 | 15 | 2024-07-29 | 11.27 | -22.13 | -66.26% | 233 | 2 |
| 23.40 | +3.20 | +15.84% | 185 | 60 | 2024-07-30 | 29.70 | +0.35 | +1.19% | 60 | 0 |
| 32.98 | 0.00 | - | - | 6 | 2024-07-31 | 24.00 | -16.44 | -40.65% | 10 | 10 |
| 40.90 | +14.42 | +54.46% | 25 | 27 | 2024-08-01 | 49.09 | 0.00 | - | 3 | 3 |
| 40.36 | +0.38 | +0.95% | 14 | 151 | 2024-08-02 | 32.47 | -8.83 | -21.38% | 18 | - |
| 40.20 | +3.64 | +9.96% | 6 | 6 | 2024-08-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-07 | 52.90 | 0.00 | - | - | - |
| 33.81 | 0.00 | - | 1 | 87 | 2024-08-09 | 47.80 | -10.92 | -18.60% | 4 | 1 |
| 59.10 | +6.30 | +11.93% | 56 | 141 | 2024-08-16 | 53.70 | -16.73 | -23.75% | 28 | 34 |
| 68.53 | +7.70 | +12.66% | 1 | 46 | 2024-08-23 | 55.15 | -33.57 | -37.84% | 1 | 1 |
| 73.60 | 0.00 | - | - | - | 2024-09-06 | 67.50 | 0.00 | - | - | - |
| 88.70 | +10.70 | +13.72% | 4 | 316 | 2024-09-20 | 73.67 | -11.96 | -13.97% | 5 | 315 |
| 99.42 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.