Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.11 | -0.06 | -35.29% | 1 | 44 |
- | - | - | - | - | 2024-09-13 | 0.50 | 0.00 | - | 1 | 5 |
376.06 | 0.00 | - | 1 | 124 | 2024-09-20 | 0.90 | -0.24 | -21.05% | 10 | 3,092 |
- | - | - | - | - | 2024-09-27 | 1.63 | 0.00 | - | 6 | 10 |
423.09 | 0.00 | - | 1 | 4 | 2024-09-30 | 3.90 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 2024-10-18 | 2.76 | 0.00 | - | 1 | 1,432 |
- | - | - | - | - | 2024-10-31 | 3.79 | 0.00 | - | 1,004 | 672 |
544.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
- | - | - | - | - | 2024-11-29 | 7.19 | 0.00 | - | 2 | 71 |
423.40 | 0.00 | - | 1 | 1,986 | 2024-12-20 | 8.37 | -0.13 | -1.53% | 3 | 10,443 |
- | - | - | - | - | 2024-12-31 | 10.90 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2025-01-31 | 12.70 | 0.00 | - | 3 | 232 |
- | - | - | - | - | 2025-03-21 | 19.27 | 0.00 | - | 2 | 1,538 |
- | - | - | - | - | 2025-06-20 | 40.65 | 0.00 | - | 250 | 1,709 |
- | - | - | - | - | 2025-06-30 | 31.50 | 0.00 | - | 1 | 1 |
510.98 | 0.00 | - | 1 | 396 | 2025-12-19 | 42.00 | 0.00 | - | 40 | 4,254 |
- | - | - | - | - | 2026-06-18 | 66.16 | 0.00 | - | - | 50 |
- | - | - | - | - | 2026-12-18 | 75.28 | 0.00 | - | 256 | 977 |