Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-10-11 | 0.40 | 0.00 | - | 1 | 5 |
359.00 | 0.00 | - | - | 5 | 2024-10-18 | 0.41 | -0.52 | -55.91% | 4 | 277 |
- | - | - | - | - | 2024-10-31 | 1.28 | +0.03 | +2.40% | 6 | 195 |
- | - | - | - | - | 2024-11-15 | 3.46 | -1.61 | -31.76% | 2 | 88 |
- | - | - | - | - | 2024-11-29 | 5.90 | 0.00 | - | 2 | 26 |
331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 8.60 | -0.28 | -3.15% | 26 | 6,455 |
- | - | - | - | - | 2024-12-31 | 10.27 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 2025-01-31 | 15.24 | 0.00 | - | 1 | 9 |
433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 22.77 | 0.00 | - | 39 | 49 |
182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 27.12 | 0.00 | - | 775 | 1,923 |
566.10 | 0.00 | - | 1 | 136 | 2025-12-19 | 47.43 | 0.00 | - | 1 | 2,306 |
- | - | - | - | - | 2026-06-18 | 63.73 | 0.00 | - | 1 | 28 |
593.00 | 0.00 | - | - | 100 | 2026-12-18 | 87.07 | 0.00 | - | 1,206 | 2,416 |