Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1800.00
Opciones de comprapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01800000 | 2024-09-25 2:36PM EDT | 2024-10-18 | 410.56 | 413.80 | 417.90 | 0.00 | - | 1 | 1 | 60.03% |
| RUT241220C01800000 | 2024-10-03 1:23PM EDT | 2024-12-20 | 424.80 | 433.50 | 437.90 | +21.84 | +5.42% | 3 | 6,635 | 40.85% |
| RUTW241231C01800000 | 2024-07-08 1:11PM EDT | 2024-12-31 | 297.07 | 306.40 | 314.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUT250321C01800000 | 2024-07-08 1:12PM EDT | 2025-03-21 | 323.62 | 332.80 | 340.70 | 0.00 | - | - | 0 | 0.00% |
| RUTW250331C01800000 | 2024-07-08 1:12PM EDT | 2025-03-31 | 325.57 | 333.70 | 343.80 | 0.00 | - | - | 0 | 0.00% |
| RUT250620C01800000 | 2024-10-02 12:07PM EDT | 2025-06-20 | 478.05 | 483.70 | 489.30 | 0.00 | - | 1 | 440 | 33.68% |
| RUT251219C01800000 | 2024-09-18 2:24PM EDT | 2025-12-19 | 550.00 | 517.00 | 541.00 | 0.00 | - | 2 | 420 | 33.15% |
Opciones de ventapor7 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01800000 | 2024-10-03 3:41PM EDT | 2024-10-11 | 0.52 | 0.05 | 0.20 | 0.00 | - | 1 | 229 | 58.11% |
| RUT241018P01800000 | 2024-10-04 3:41PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.65 | -0.52 | -49.52% | 12 | 1,031 | 47.51% |
| RUTW241031P01800000 | 2024-10-03 9:45AM EDT | 2024-10-31 | 2.15 | 1.45 | 1.75 | 0.00 | - | 2 | 262 | 38.69% |
| RUT241115P01800000 | 2024-10-04 2:59PM EDT | 2024-11-15 | 4.46 | 4.10 | 4.50 | -1.54 | -25.67% | 1 | 97 | 36.36% |
| RUTW241129P01800000 | 2024-10-04 1:49PM EDT | 2024-11-29 | 6.70 | 5.90 | 6.80 | -1.97 | -22.72% | 1 | 34 | 34.17% |
| RUT241220P01800000 | 2024-10-04 2:15PM EDT | 2024-12-20 | 10.67 | 9.50 | 10.00 | -2.03 | -15.98% | 53 | 12,029 | 31.75% |
| RUTW241231P01800000 | 2024-10-03 9:30AM EDT | 2024-12-31 | 13.69 | 10.60 | 11.60 | 0.00 | - | 1 | 103 | 30.77% |
| RUTW250131P01800000 | 2024-10-04 12:51PM EDT | 2025-01-31 | 15.70 | 14.80 | 15.60 | +1.11 | +7.61% | 1 | 14 | 28.54% |
| RUTW250228P01800000 | 2024-10-04 9:39AM EDT | 2025-02-28 | 19.82 | 18.40 | 19.70 | +0.20 | +1.02% | 5 | 32 | 27.41% |
| RUT250321P01800000 | 2024-09-25 2:57PM EDT | 2025-03-21 | 23.05 | 22.10 | 22.90 | 0.00 | - | 800 | 1,604 | 26.80% |
| RUTW250331P01800000 | 2024-05-31 12:26PM EDT | 2025-03-31 | 45.27 | 38.20 | 41.50 | 0.00 | - | 8 | 4 | 31.76% |
| RUT250620P01800000 | 2024-09-20 9:59AM EDT | 2025-06-20 | 32.80 | 33.60 | 35.40 | 0.00 | - | 4 | 3,346 | 24.86% |
| RUTW250630P01800000 | 2024-07-16 10:40AM EDT | 2025-06-30 | 34.52 | 39.90 | 45.30 | 0.00 | - | 1 | 1 | 26.67% |
| RUT250919P01800000 | 2024-09-25 10:26AM EDT | 2025-09-19 | 45.20 | 43.30 | 48.70 | 0.00 | - | 2 | 3 | 24.03% |
| RUT251219P01800000 | 2024-09-17 3:30PM EDT | 2025-12-19 | 59.00 | 53.80 | 60.30 | -2.26 | -3.69% | 5 | 2,378 | 23.31% |
| RUT260618P01800000 | 2024-09-25 10:47AM EDT | 2026-06-18 | 74.07 | 71.00 | 81.00 | 0.00 | - | 2 | 137 | 22.30% |
| RUT261218P01800000 | 2024-10-03 11:33AM EDT | 2026-12-18 | 98.84 | 87.00 | 94.90 | 0.00 | - | 201 | 2,070 | 21.11% |
© 2024 Yahoo. Todos los derechos reservados.