U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,056.60+20.41 (+1.00%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:1800.00
Opciones de comprapor30 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240531C018000002024-04-16 10:22AM EDT2024-05-31184.90297.90300.500.00-36235.01%
RUT240621C018000002024-05-17 12:20PM EDT2024-06-21305.50257.80261.100.00-752,25834.55%
RUTW240628C018000002024-04-16 10:12AM EDT2024-06-28195.97304.60307.100.00-82164.67%
RUT240920C018000002024-05-15 12:35PM EDT2024-09-20343.64289.40292.500.00-185128.97%
RUTW240930C018000002024-02-05 12:47PM EDT2024-09-30230.76338.90343.800.00-85442.16%
RUT241220C018000002024-05-02 3:40PM EDT2024-12-20300.27321.90326.100.00-66,63229.13%
RUTW241231C018000002024-02-29 11:29AM EDT2024-12-31368.65406.00417.300.00-2245.89%
RUT250620C018000002023-12-20 3:53PM EDT2025-06-20380.60315.60321.300.00-143620.45%
RUT251219C018000002024-03-01 1:46PM EDT2025-12-19470.00491.00515.000.00-142139.24%
Opciones de ventapor30 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240530P018000002024-05-22 1:37PM EDT2024-05-300.080.0010.000.00--15169.69%
RUTW240531P018000002024-05-28 12:19PM EDT2024-05-310.050.000.100.00-1246562.31%
RUTW240607P018000002024-05-29 10:59AM EDT2024-06-070.370.100.300.00-14635.50%
RUTW240614P018000002024-05-28 9:35AM EDT2024-06-140.850.801.000.00-17931.41%
RUT240621P018000002024-05-30 12:10PM EDT2024-06-211.471.351.55-0.47-24.23%108,29528.13%
RUTW240628P018000002024-05-30 3:57PM EDT2024-06-282.282.152.40-0.67-22.71%341126.63%
RUTW240705P018000002024-05-30 11:20AM EDT2024-07-053.042.853.10-0.76-20.00%15425.20%
RUT240719P018000002024-05-30 10:17AM EDT2024-07-194.904.605.00-1.06-17.79%517323.76%
RUTW240731P018000002024-05-30 9:31AM EDT2024-07-316.886.406.90-0.92-11.79%86723.07%
RUT240816P018000002024-05-30 12:59PM EDT2024-08-168.538.609.20-1.54-15.29%416122.19%
RUTW240830P018000002024-05-29 9:30AM EDT2024-08-3012.6910.6011.500.00-14421.75%
RUT240920P018000002024-05-30 11:38AM EDT2024-09-2014.0614.0014.70+0.49+3.61%51,16321.13%
RUTW240930P018000002024-05-28 3:35PM EDT2024-09-3015.0815.5016.400.00-52320.96%
RUTW241031P018000002024-05-03 11:16AM EDT2024-10-3130.3820.2021.600.00-15015020.54%
RUT241220P018000002024-05-28 3:51PM EDT2024-12-2028.7429.5030.700.00-12510,81020.32%
RUTW241231P018000002024-05-29 9:56AM EDT2024-12-3133.9530.5032.300.00-25720.19%
RUT250321P018000002024-05-22 1:18PM EDT2025-03-2136.6441.1043.500.00-420419.50%
RUTW250331P018000002024-05-24 12:22PM EDT2025-03-3141.4842.0045.400.00-7819.54%
RUT250620P018000002024-03-14 9:56AM EDT2025-06-2070.4076.4079.700.00-178122.77%
RUT251219P018000002024-05-30 11:28AM EDT2025-12-1973.8272.0077.40-3.68-4.75%11,73818.49%
RUT261218P018000002024-05-30 10:34AM EDT2026-12-18104.450.000.00-31.29-23.05%3001,0581.56%