U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,022.03+4.64 (+0.23%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2090.00
Opciones de comprapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240624C020900002024-06-21 11:43AM EDT2024-06-240.080.000.10-0.14-63.64%25519.24%
RUTW240625C020900002024-06-21 1:19PM EDT2024-06-250.150.100.25-0.51-77.27%54317.82%
RUTW240626C020900002024-06-21 3:31PM EDT2024-06-260.260.250.40-0.89-77.39%112816.65%
RUTW240627C020900002024-06-14 1:48PM EDT2024-06-273.050.500.750.00-53316.70%
RUTW240628C020900002024-06-21 2:44PM EDT2024-06-280.941.351.60-1.49-61.32%7117217.95%
RUTW240703C020900002024-06-21 12:16PM EDT2024-07-033.113.204.20-2.96-48.76%3717.26%
RUTW240705C020900002024-06-21 3:46PM EDT2024-07-054.365.205.70-2.94-40.27%54517.56%
RUTW240712C020900002024-06-18 9:43AM EDT2024-07-1217.7011.8012.400.00-24,04619.18%
RUT240719C020900002024-06-21 3:59PM EDT2024-07-1915.0015.6016.10-1.37-8.37%311,61318.62%
RUTW240726C020900002024-06-12 12:39PM EDT2024-07-2650.8920.2020.900.00--218.90%
RUTW240731C020900002024-06-20 9:33AM EDT2024-07-3123.8023.3024.200.00-81719.08%
RUT240816C020900002024-06-20 1:44PM EDT2024-08-1632.8933.2033.900.00-12919.49%
RUTW240830C020900002024-06-21 3:43PM EDT2024-08-3038.9341.0042.50-4.66-10.69%2214720.02%
RUT240920C020900002024-06-20 3:33PM EDT2024-09-2051.1752.2052.900.00-7036020.25%
RUTW240930C020900002024-06-05 4:05PM EDT2024-09-3082.1056.1057.300.00-16120.29%
RUTW241231C020900002024-04-02 10:36AM EDT2024-12-31165.25108.40109.900.00-161823.77%
RUT250321C020900002024-06-07 9:30AM EDT2025-03-21137.27130.00131.900.00-12623.14%
Opciones de ventapor24 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240624P020900002024-06-21 2:16PM EDT2024-06-2472.1761.1071.00+14.49+25.12%3836.73%
RUTW240626P020900002024-06-18 10:54AM EDT2024-06-2666.3463.8067.200.00-130.00%
RUTW240628P020900002024-06-21 9:45AM EDT2024-06-2886.2665.0068.10+25.61+42.23%44511.57%
RUTW240701P020900002024-06-21 2:16PM EDT2024-07-0173.0765.7068.70+8.76+13.62%31112.41%
RUTW240705P020900002024-06-20 3:34PM EDT2024-07-0570.1967.3069.80-4.81-6.41%12512.62%
RUTW240712P020900002024-06-14 3:04PM EDT2024-07-1291.1272.1074.200.00-2514.61%
RUT240719P020900002024-06-21 3:20PM EDT2024-07-1979.9073.9075.50-2.46-2.99%8076013.48%
RUTW240731P020900002024-06-21 11:01AM EDT2024-07-3183.1178.8080.50+3.16+3.95%216013.81%
RUT240816P020900002024-06-20 9:45AM EDT2024-08-1681.6884.9086.300.00-11113.91%
RUTW240830P020900002024-06-20 11:58AM EDT2024-08-3090.7288.8090.500.00-808213.82%
RUT240920P020900002024-06-20 3:50PM EDT2024-09-20101.4995.4096.600.00-12627313.81%
RUTW240930P020900002024-06-11 3:58PM EDT2024-09-3099.3098.1099.700.00-1213.91%
RUTW241031P020900002024-05-28 12:59PM EDT2024-10-3184.36104.40106.500.00-515113.67%
RUTW241231P020900002024-05-21 10:57AM EDT2024-12-3193.43123.90127.200.00-1915.00%
RUT250321P020900002024-05-06 11:15AM EDT2025-03-21134.45116.10119.600.00--211.48%