Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217C01050000 | 2022-11-22 11:59AM EST | 1,050.00 | 801.92 | 706.30 | 710.20 | 0.00 | - | - | 1 | 0.00% |
| RUT230217C01100000 | 2023-01-06 11:44AM EST | 1,100.00 | 694.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01350000 | 2022-12-12 9:46AM EST | 1,350.00 | 457.20 | 497.40 | 501.00 | 0.00 | - | - | 2 | 0.00% |
| RUT230217C01450000 | 2023-01-25 1:02PM EST | 1,450.00 | 428.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230217C01595000 | 2022-12-28 10:42AM EST | 1,595.00 | 168.30 | 319.10 | 322.50 | 0.00 | - | - | 5 | 52.63% |
| RUT230217C01600000 | 2022-12-28 10:41AM EST | 1,600.00 | 164.61 | 314.10 | 317.50 | 0.00 | - | 3 | 6 | 51.91% |
| RUT230217C01610000 | 2023-01-23 2:41PM EST | 1,610.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230217C01625000 | 2022-12-15 11:42AM EST | 1,625.00 | 181.70 | 265.20 | 269.90 | 0.00 | - | - | 4 | 0.00% |
| RUT230217C01630000 | 2023-01-05 3:21PM EST | 1,630.00 | 148.49 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 0.00% |
| RUT230217C01640000 | 2023-01-05 2:59PM EST | 1,640.00 | 143.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT230217C01650000 | 2023-01-27 11:18AM EST | 1,650.00 | 252.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUT230217C01665000 | 2023-01-09 10:37AM EST | 1,665.00 | 166.12 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RUT230217C01680000 | 2023-01-11 3:47PM EST | 1,680.00 | 176.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUT230217C01685000 | 2023-01-03 11:47AM EST | 1,685.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT230217C01690000 | 2023-01-26 3:11PM EST | 1,690.00 | 208.77 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| RUT230217C01695000 | 2023-01-26 11:12AM EST | 1,695.00 | 194.30 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| RUT230217C01700000 | 2023-01-26 3:11PM EST | 1,700.00 | 199.17 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 0.00% |
| RUT230217C01710000 | 2023-01-12 1:00PM EST | 1,710.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| RUT230217C01715000 | 2023-01-27 11:17AM EST | 1,715.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01720000 | 2023-01-20 12:32PM EST | 1,720.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230217C01725000 | 2023-01-27 10:47AM EST | 1,725.00 | 181.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230217C01730000 | 2023-01-18 3:31PM EST | 1,730.00 | 144.05 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 0.00% |
| RUT230217C01735000 | 2023-01-23 12:42PM EST | 1,735.00 | 165.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUT230217C01740000 | 2023-01-19 10:12AM EST | 1,740.00 | 113.71 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RUT230217C01745000 | 2023-01-11 2:58PM EST | 1,745.00 | 120.10 | 0.00 | 0.00 | 0.00 | - | 44 | 17 | 0.00% |
| RUT230217C01750000 | 2023-01-27 10:55AM EST | 1,750.00 | 153.63 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| RUT230217C01755000 | 2023-01-23 11:31AM EST | 1,755.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| RUT230217C01760000 | 2023-01-27 12:17PM EST | 1,760.00 | 156.93 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| RUT230217C01765000 | 2023-01-27 9:36AM EST | 1,765.00 | 144.49 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| RUT230217C01770000 | 2023-01-27 12:17PM EST | 1,770.00 | 147.51 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| RUT230217C01775000 | 2023-01-27 10:51AM EST | 1,775.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| RUT230217C01780000 | 2023-01-27 1:34PM EST | 1,780.00 | 141.51 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| RUT230217C01785000 | 2023-01-18 1:30PM EST | 1,785.00 | 105.67 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| RUT230217C01790000 | 2023-01-27 2:15PM EST | 1,790.00 | 134.06 | 0.00 | 0.00 | 0.00 | - | 23 | 370 | 0.00% |
| RUT230217C01795000 | 2023-01-27 11:21AM EST | 1,795.00 | 116.17 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| RUT230217C01800000 | 2023-01-27 10:47AM EST | 1,800.00 | 111.07 | 0.00 | 0.00 | 0.00 | - | 8 | 298 | 0.00% |
| RUT230217C01805000 | 2023-01-26 2:28PM EST | 1,805.00 | 103.04 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| RUT230217C01810000 | 2023-01-26 12:12PM EST | 1,810.00 | 98.03 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| RUT230217C01815000 | 2023-01-12 1:21PM EST | 1,815.00 | 91.32 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| RUT230217C01820000 | 2023-01-27 11:19AM EST | 1,820.00 | 94.31 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.00% |
| RUT230217C01825000 | 2023-01-27 3:57PM EST | 1,825.00 | 100.97 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| RUT230217C01830000 | 2023-01-26 10:14AM EST | 1,830.00 | 82.73 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 0.00% |
| RUT230217C01835000 | 2023-01-19 10:12AM EST | 1,835.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| RUT230217C01840000 | 2023-01-27 3:41PM EST | 1,840.00 | 93.86 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 0.00% |
| RUT230217C01845000 | 2023-01-25 12:05PM EST | 1,845.00 | 60.21 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| RUT230217C01850000 | 2023-01-27 3:24PM EST | 1,850.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 479 | 8,158 | 0.00% |
| RUT230217C01855000 | 2023-01-25 10:12AM EST | 1,855.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RUT230217C01860000 | 2023-01-27 3:59PM EST | 1,860.00 | 73.64 | 0.00 | 0.00 | 0.00 | - | 12 | 651 | 0.00% |
| RUT230217C01865000 | 2023-01-27 2:31PM EST | 1,865.00 | 72.14 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| RUT230217C01870000 | 2023-01-27 2:31PM EST | 1,870.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 28 | 139 | 0.00% |
| RUT230217C01875000 | 2023-01-27 1:09PM EST | 1,875.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 3 | 962 | 0.00% |
| RUT230217C01880000 | 2023-01-27 2:15PM EST | 1,880.00 | 60.96 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 0.00% |
| RUT230217C01885000 | 2023-01-27 11:07AM EST | 1,885.00 | 47.68 | 0.00 | 0.00 | 0.00 | - | 4 | 538 | 0.00% |
| RUT230217C01890000 | 2023-01-27 3:41PM EST | 1,890.00 | 56.47 | 0.00 | 0.00 | 0.00 | - | 42 | 117 | 0.00% |
| RUT230217C01895000 | 2023-01-26 3:39PM EST | 1,895.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 108 | 224 | 0.00% |
| RUT230217C01900000 | 2023-01-27 3:54PM EST | 1,900.00 | 46.32 | 0.00 | 0.00 | 0.00 | - | 57 | 1,377 | 0.00% |
| RUT230217C01905000 | 2023-01-27 3:47PM EST | 1,905.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 0.00% |
| RUT230217C01910000 | 2023-01-27 3:45PM EST | 1,910.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 36 | 171 | 0.00% |
| RUT230217C01915000 | 2023-01-27 3:57PM EST | 1,915.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.20% |
| RUT230217C01920000 | 2023-01-27 3:59PM EST | 1,920.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 172 | 360 | 0.39% |
| RUT230217C01925000 | 2023-01-27 3:54PM EST | 1,925.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 135 | 237 | 0.78% |
| RUT230217C01930000 | 2023-01-27 3:39PM EST | 1,930.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.78% |
| RUT230217C01935000 | 2023-01-27 11:46AM EST | 1,935.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 1.56% |
| RUT230217C01940000 | 2023-01-27 2:06PM EST | 1,940.00 | 27.44 | 0.00 | 0.00 | 0.00 | - | 9 | 418 | 1.56% |
| RUT230217C01945000 | 2023-01-27 11:59AM EST | 1,945.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 1.56% |
| RUT230217C01950000 | 2023-01-27 3:44PM EST | 1,950.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 43 | 737 | 1.56% |
| RUT230217C01955000 | 2023-01-27 3:19PM EST | 1,955.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
| RUT230217C01960000 | 2023-01-27 3:39PM EST | 1,960.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 3.13% |
| RUT230217C01965000 | 2023-01-27 3:11PM EST | 1,965.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 3.13% |
| RUT230217C01970000 | 2023-01-27 3:31PM EST | 1,970.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 19 | 415 | 3.13% |
| RUT230217C01975000 | 2023-01-27 10:00AM EST | 1,975.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 899 | 3.13% |
| RUT230217C01980000 | 2023-01-27 1:15PM EST | 1,980.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 62 | 291 | 3.13% |
| RUT230217C01985000 | 2023-01-27 3:58PM EST | 1,985.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| RUT230217C01990000 | 2023-01-27 3:38PM EST | 1,990.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 26 | 272 | 3.13% |
| RUT230217C01995000 | 2023-01-27 3:44PM EST | 1,995.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 3.13% |
| RUT230217C02000000 | 2023-01-27 3:38PM EST | 2,000.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 17 | 632 | 3.13% |
| RUT230217C02005000 | 2023-01-27 3:44PM EST | 2,005.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 3.13% |
| RUT230217C02010000 | 2023-01-27 3:53PM EST | 2,010.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 368 | 3.13% |
| RUT230217C02015000 | 2023-01-27 3:58PM EST | 2,015.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 12 | 348 | 6.25% |
| RUT230217C02020000 | 2023-01-27 3:40PM EST | 2,020.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 46 | 285 | 6.25% |
| RUT230217C02025000 | 2023-01-26 9:42AM EST | 2,025.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 6.25% |
| RUT230217C02030000 | 2023-01-27 2:06PM EST | 2,030.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 582 | 6.25% |
| RUT230217C02035000 | 2023-01-25 9:51AM EST | 2,035.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,908 | 6.25% |
| RUT230217C02040000 | 2023-01-27 3:29PM EST | 2,040.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 6.25% |
| RUT230217C02045000 | 2023-01-27 3:29PM EST | 2,045.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 6.25% |
| RUT230217C02050000 | 2023-01-27 1:30PM EST | 2,050.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 694 | 6.25% |
| RUT230217C02055000 | 2023-01-26 2:09PM EST | 2,055.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 210 | 422 | 6.25% |
| RUT230217C02060000 | 2023-01-27 11:27AM EST | 2,060.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 583 | 6.25% |
| RUT230217C02065000 | 2023-01-26 1:48PM EST | 2,065.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 37 | 310 | 6.25% |
| RUT230217C02070000 | 2023-01-27 3:06PM EST | 2,070.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 311 | 6.25% |
| RUT230217C02075000 | 2023-01-27 3:06PM EST | 2,075.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 6.25% |
| RUT230217C02080000 | 2023-01-27 2:04PM EST | 2,080.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 723 | 6.25% |
| RUT230217C02085000 | 2023-01-26 2:53PM EST | 2,085.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| RUT230217C02090000 | 2023-01-27 11:13AM EST | 2,090.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 6.25% |
| RUT230217C02095000 | 2023-01-26 10:32AM EST | 2,095.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| RUT230217C02100000 | 2023-01-25 4:08PM EST | 2,100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 534 | 6.25% |
| RUT230217C02105000 | 2023-01-20 12:29PM EST | 2,105.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 6.25% |
| RUT230217C02110000 | 2023-01-25 4:08PM EST | 2,110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 6.25% |
| RUT230217C02115000 | 2023-01-27 10:07AM EST | 2,115.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| RUT230217C02120000 | 2023-01-23 2:28PM EST | 2,120.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 400 | 402 | 6.25% |
| RUT230217C02125000 | 2023-01-24 9:56AM EST | 2,125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RUT230217C02130000 | 2023-01-18 1:40PM EST | 2,130.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| RUT230217C02135000 | 2023-01-26 2:53PM EST | 2,135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RUT230217C02150000 | 2023-01-20 3:13PM EST | 2,150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 115 | 12.50% |
| RUT230217C02200000 | 2023-01-25 1:02PM EST | 2,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| RUT230217C02250000 | 2023-01-13 1:49PM EST | 2,250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| RUT230217C02300000 | 2023-01-18 1:40PM EST | 2,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| RUT230217C02350000 | 2023-01-03 10:17AM EST | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUT230217C02400000 | 2022-12-23 2:58PM EST | 2,400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 31 | 36.08% |
| RUT230217C02500000 | 2022-11-30 2:52PM EST | 2,500.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 43.95% |
| RUT230217C02600000 | 2022-12-07 4:09PM EST | 2,600.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 47.17% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217P01050000 | 2023-01-09 11:25AM EST | 1,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| RUT230217P01100000 | 2023-01-19 11:56AM EST | 1,100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| RUT230217P01150000 | 2023-01-10 2:29PM EST | 1,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| RUT230217P01200000 | 2023-01-11 3:24PM EST | 1,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| RUT230217P01250000 | 2023-01-05 3:31PM EST | 1,250.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| RUT230217P01300000 | 2023-01-19 12:45PM EST | 1,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| RUT230217P01350000 | 2023-01-24 1:50PM EST | 1,350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 25.00% |
| RUT230217P01400000 | 2023-01-25 9:53AM EST | 1,400.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 25.00% |
| RUT230217P01450000 | 2023-01-27 9:40AM EST | 1,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 304 | 25.00% |
| RUT230217P01500000 | 2023-01-27 4:02PM EST | 1,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 243 | 25.00% |
| RUT230217P01550000 | 2023-01-26 3:31PM EST | 1,550.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 1,115 | 12.50% |
| RUT230217P01585000 | 2023-01-27 2:13PM EST | 1,585.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 12.50% |
| RUT230217P01590000 | 2023-01-27 12:10PM EST | 1,590.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 12.50% |
| RUT230217P01595000 | 2023-01-26 9:30AM EST | 1,595.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| RUT230217P01600000 | 2023-01-27 2:13PM EST | 1,600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 12.50% |
| RUT230217P01605000 | 2023-01-23 10:01AM EST | 1,605.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 12.50% |
| RUT230217P01610000 | 2023-01-27 3:58PM EST | 1,610.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 665 | 12.50% |
| RUT230217P01615000 | 2023-01-24 9:31AM EST | 1,615.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| RUT230217P01620000 | 2023-01-27 1:01PM EST | 1,620.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 12.50% |
| RUT230217P01625000 | 2023-01-26 2:56PM EST | 1,625.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 12.50% |
| RUT230217P01630000 | 2023-01-27 10:46AM EST | 1,630.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 12.50% |
| RUT230217P01635000 | 2023-01-27 10:41AM EST | 1,635.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 12.50% |
| RUT230217P01640000 | 2023-01-27 1:41PM EST | 1,640.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 537 | 1,108 | 12.50% |
| RUT230217P01645000 | 2023-01-27 11:34AM EST | 1,645.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 12.50% |
| RUT230217P01650000 | 2023-01-27 4:11PM EST | 1,650.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 84 | 1,095 | 12.50% |
| RUT230217P01655000 | 2023-01-27 11:34AM EST | 1,655.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 12.50% |
| RUT230217P01660000 | 2023-01-27 3:35PM EST | 1,660.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 823 | 12.50% |
| RUT230217P01665000 | 2023-01-26 12:33PM EST | 1,665.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 12.50% |
| RUT230217P01670000 | 2023-01-27 3:35PM EST | 1,670.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 28 | 566 | 12.50% |
| RUT230217P01675000 | 2023-01-27 12:04PM EST | 1,675.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 508 | 1,418 | 12.50% |
| RUT230217P01680000 | 2023-01-27 4:02PM EST | 1,680.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 545 | 1,205 | 12.50% |
| RUT230217P01685000 | 2023-01-27 2:13PM EST | 1,685.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 1,360 | 12.50% |
| RUT230217P01690000 | 2023-01-27 3:47PM EST | 1,690.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 37 | 1,334 | 12.50% |
| RUT230217P01695000 | 2023-01-27 10:59AM EST | 1,695.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 12.50% |
| RUT230217P01700000 | 2023-01-27 3:33PM EST | 1,700.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 82 | 950 | 12.50% |
| RUT230217P01705000 | 2023-01-27 10:41AM EST | 1,705.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 667 | 12.50% |
| RUT230217P01710000 | 2023-01-27 3:47PM EST | 1,710.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 65 | 560 | 12.50% |
| RUT230217P01715000 | 2023-01-27 4:02PM EST | 1,715.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 579 | 1,941 | 12.50% |
| RUT230217P01720000 | 2023-01-27 4:02PM EST | 1,720.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 66 | 710 | 6.25% |
| RUT230217P01725000 | 2023-01-27 3:25PM EST | 1,725.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 6.25% |
| RUT230217P01730000 | 2023-01-27 3:47PM EST | 1,730.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 42 | 4,004 | 6.25% |
| RUT230217P01735000 | 2023-01-27 12:55PM EST | 1,735.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14 | 176 | 6.25% |
| RUT230217P01740000 | 2023-01-27 3:11PM EST | 1,740.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 649 | 6.25% |
| RUT230217P01745000 | 2023-01-27 3:24PM EST | 1,745.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 58 | 147 | 6.25% |
| RUT230217P01750000 | 2023-01-27 4:10PM EST | 1,750.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 197 | 1,692 | 6.25% |
| RUT230217P01755000 | 2023-01-27 10:55AM EST | 1,755.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 24 | 102 | 6.25% |
| RUT230217P01760000 | 2023-01-27 3:48PM EST | 1,760.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 75 | 478 | 6.25% |
| RUT230217P01765000 | 2023-01-27 3:49PM EST | 1,765.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 29 | 267 | 6.25% |
| RUT230217P01770000 | 2023-01-27 3:59PM EST | 1,770.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 98 | 733 | 6.25% |
| RUT230217P01775000 | 2023-01-27 3:26PM EST | 1,775.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 673 | 6.25% |
| RUT230217P01780000 | 2023-01-27 4:05PM EST | 1,780.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 119 | 515 | 6.25% |
| RUT230217P01785000 | 2023-01-27 4:09PM EST | 1,785.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 6.25% |
| RUT230217P01790000 | 2023-01-27 3:41PM EST | 1,790.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 47 | 498 | 6.25% |
| RUT230217P01795000 | 2023-01-27 3:36PM EST | 1,795.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 578 | 6.25% |
| RUT230217P01800000 | 2023-01-27 3:57PM EST | 1,800.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 102 | 1,557 | 6.25% |
| RUT230217P01805000 | 2023-01-27 4:05PM EST | 1,805.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| RUT230217P01810000 | 2023-01-27 4:04PM EST | 1,810.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 128 | 555 | 6.25% |
| RUT230217P01815000 | 2023-01-27 3:16PM EST | 1,815.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 6.25% |
| RUT230217P01820000 | 2023-01-27 4:04PM EST | 1,820.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 86 | 442 | 3.13% |
| RUT230217P01825000 | 2023-01-27 4:05PM EST | 1,825.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 21 | 276 | 3.13% |
| RUT230217P01830000 | 2023-01-27 3:59PM EST | 1,830.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 275 | 5,229 | 3.13% |
| RUT230217P01835000 | 2023-01-27 3:35PM EST | 1,835.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 16 | 280 | 3.13% |
| RUT230217P01840000 | 2023-01-27 4:03PM EST | 1,840.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 127 | 552 | 3.13% |
| RUT230217P01845000 | 2023-01-27 4:03PM EST | 1,845.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 66 | 122 | 3.13% |
| RUT230217P01850000 | 2023-01-27 4:05PM EST | 1,850.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 266 | 1,491 | 3.13% |
| RUT230217P01855000 | 2023-01-27 3:49PM EST | 1,855.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 3.13% |
| RUT230217P01860000 | 2023-01-27 3:55PM EST | 1,860.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 85 | 381 | 3.13% |
| RUT230217P01865000 | 2023-01-25 9:56AM EST | 1,865.00 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| RUT230217P01870000 | 2023-01-27 3:55PM EST | 1,870.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 63 | 200 | 1.56% |
| RUT230217P01875000 | 2023-01-27 10:52AM EST | 1,875.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 1.56% |
| RUT230217P01880000 | 2023-01-27 3:46PM EST | 1,880.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 249 | 301 | 1.56% |
| RUT230217P01885000 | 2023-01-26 10:16AM EST | 1,885.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 1.56% |
| RUT230217P01890000 | 2023-01-27 3:55PM EST | 1,890.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 125 | 451 | 0.78% |
| RUT230217P01895000 | 2023-01-26 3:26PM EST | 1,895.00 | 36.87 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.78% |
| RUT230217P01900000 | 2023-01-27 3:44PM EST | 1,900.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 133 | 344 | 0.78% |
| RUT230217P01905000 | 2023-01-27 3:49PM EST | 1,905.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.39% |
| RUT230217P01910000 | 2023-01-27 3:46PM EST | 1,910.00 | 33.57 | 0.00 | 0.00 | 0.00 | - | 105 | 146 | 0.10% |
| RUT230217P01915000 | 2023-01-27 3:57PM EST | 1,915.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RUT230217P01920000 | 2023-01-27 3:37PM EST | 1,920.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 311 | 437 | 0.00% |
| RUT230217P01925000 | 2023-01-13 10:56AM EST | 1,925.00 | 69.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUT230217P01930000 | 2023-01-27 3:46PM EST | 1,930.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 72 | 114 | 0.00% |
| RUT230217P01935000 | 2023-01-17 1:58PM EST | 1,935.00 | 69.09 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| RUT230217P01940000 | 2023-01-27 3:28PM EST | 1,940.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
| RUT230217P01945000 | 2023-01-27 3:26PM EST | 1,945.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUT230217P01950000 | 2023-01-27 3:32PM EST | 1,950.00 | 51.84 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| RUT230217P01960000 | 2023-01-24 12:17PM EST | 1,960.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230217P01970000 | 2023-01-27 3:25PM EST | 1,970.00 | 65.81 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 0.00% |
| RUT230217P01975000 | 2022-12-15 12:17PM EST | 1,975.00 | 193.32 | 96.60 | 98.60 | 0.00 | - | 2 | 0 | 34.90% |
| RUT230217P01980000 | 2023-01-24 3:50PM EST | 1,980.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RUT230217P01990000 | 2023-01-26 11:13AM EST | 1,990.00 | 109.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230217P01995000 | 2023-01-23 3:13PM EST | 1,995.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230217P02000000 | 2023-01-26 11:13AM EST | 2,000.00 | 117.92 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| RUT230217P02010000 | 2023-01-18 1:34PM EST | 2,010.00 | 141.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230217P02020000 | 2023-01-13 1:21PM EST | 2,020.00 | 139.54 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| RUT230217P02030000 | 2023-01-19 11:49AM EST | 2,030.00 | 199.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230217P02035000 | 2022-12-14 1:39PM EST | 2,035.00 | 191.56 | 146.50 | 150.00 | 0.00 | - | - | 1 | 40.11% |
| RUT230217P02040000 | 2023-01-26 2:13PM EST | 2,040.00 | 145.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT230217P02050000 | 2022-12-30 3:53PM EST | 2,050.00 | 279.00 | 134.70 | 137.90 | 0.00 | - | 5 | 5 | 0.00% |
| RUT230217P02100000 | 2022-12-30 3:57PM EST | 2,100.00 | 329.00 | 182.80 | 186.10 | 0.00 | - | 7 | 7 | 0.00% |
| RUT230217P02135000 | 2023-01-12 12:58PM EST | 2,135.00 | 258.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230217P02200000 | 2022-12-19 3:40PM EST | 2,200.00 | 453.73 | 335.60 | 340.10 | 0.00 | - | 1 | 1 | 81.46% |
| RUT230217P02250000 | 2023-01-19 12:45PM EST | 2,250.00 | 412.77 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| RUT230217P02300000 | 2022-12-29 11:40AM EST | 2,300.00 | 524.53 | 381.20 | 384.70 | 0.00 | - | - | 3 | 0.00% |
| RUT230217P02400000 | 2022-12-29 11:39AM EST | 2,400.00 | 623.81 | 480.90 | 484.40 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
