Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421C01050000 | 2023-02-27 3:16PM EDT | 1,050.00 | 854.37 | 720.90 | 725.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230421C01400000 | 2023-03-20 10:37AM EDT | 1,400.00 | 366.48 | 402.30 | 408.60 | 0.00 | - | - | 1 | 59.21% |
| RUT230421C01450000 | 2023-03-20 10:37AM EDT | 1,450.00 | 318.25 | 352.70 | 358.90 | 0.00 | - | - | 1 | 53.31% |
| RUT230421C01500000 | 2023-03-29 1:05PM EDT | 1,500.00 | 266.63 | 303.20 | 309.30 | 0.00 | - | 1 | 1 | 54.09% |
| RUT230421C01550000 | 2023-03-29 1:05PM EDT | 1,550.00 | 217.85 | 253.90 | 260.00 | 0.00 | - | 1 | 1 | 47.56% |
| RUT230421C01600000 | 2023-03-15 10:03AM EDT | 1,600.00 | 159.00 | 205.30 | 211.20 | 0.00 | - | 20 | 29 | 41.44% |
| RUT230421C01615000 | 2023-03-31 10:52AM EDT | 1,615.00 | 183.87 | 190.90 | 196.70 | +52.77 | +40.25% | 1 | 10 | 39.68% |
| RUT230421C01620000 | 2023-03-30 11:51AM EDT | 1,620.00 | 160.00 | 186.10 | 191.90 | 0.00 | - | 2 | 2 | 39.12% |
| RUT230421C01650000 | 2023-03-31 10:22AM EDT | 1,650.00 | 146.51 | 157.80 | 163.40 | +18.03 | +14.03% | 1 | 32 | 35.88% |
| RUT230421C01660000 | 2023-03-31 10:21AM EDT | 1,660.00 | 138.31 | 148.50 | 154.10 | +41.99 | +43.59% | 1 | 2 | 34.92% |
| RUT230421C01675000 | 2023-03-31 3:46PM EDT | 1,675.00 | 131.46 | 134.80 | 140.20 | +24.07 | +22.41% | 18 | 24 | 33.40% |
| RUT230421C01680000 | 2023-03-31 10:40AM EDT | 1,680.00 | 121.55 | 130.30 | 135.70 | +18.28 | +17.70% | 13 | 109 | 32.99% |
| RUT230421C01690000 | 2023-03-31 3:03PM EDT | 1,690.00 | 117.25 | 121.50 | 126.70 | +44.75 | +61.72% | 1 | 17 | 32.09% |
| RUT230421C01700000 | 2023-03-31 11:26AM EDT | 1,700.00 | 115.80 | 112.70 | 117.80 | +27.00 | +30.41% | 150 | 273 | 31.19% |
| RUT230421C01705000 | 2023-03-24 12:01PM EDT | 1,705.00 | 65.30 | 108.40 | 113.40 | 0.00 | - | 8 | 4 | 30.75% |
| RUT230421C01710000 | 2023-03-24 9:48AM EDT | 1,710.00 | 47.26 | 104.10 | 109.00 | 0.00 | - | 1 | 58 | 30.28% |
| RUT230421C01715000 | 2023-03-27 9:55AM EDT | 1,715.00 | 72.00 | 99.90 | 104.80 | 0.00 | - | 1 | 9 | 29.94% |
| RUT230421C01720000 | 2023-03-30 1:43PM EDT | 1,720.00 | 69.00 | 95.70 | 100.50 | 0.00 | - | 28 | 127 | 29.50% |
| RUT230421C01725000 | 2023-03-29 2:48PM EDT | 1,725.00 | 70.40 | 91.60 | 96.30 | 0.00 | - | 434 | 28 | 29.10% |
| RUT230421C01730000 | 2023-03-31 10:21AM EDT | 1,730.00 | 79.00 | 87.50 | 92.20 | +15.11 | +23.65% | 1 | 361 | 28.74% |
| RUT230421C01735000 | 2023-03-31 3:59PM EDT | 1,735.00 | 84.60 | 83.50 | 88.10 | +22.60 | +36.45% | 80 | 8,909 | 28.35% |
| RUT230421C01740000 | 2023-03-31 12:00PM EDT | 1,740.00 | 79.59 | 79.60 | 84.00 | +21.89 | +37.94% | 2 | 316 | 27.93% |
| RUT230421C01745000 | 2023-03-31 3:56PM EDT | 1,745.00 | 77.58 | 75.70 | 80.10 | +22.79 | +41.60% | 23 | 110 | 27.61% |
| RUT230421C01750000 | 2023-03-31 3:36PM EDT | 1,750.00 | 69.00 | 71.90 | 76.10 | +19.33 | +38.92% | 46 | 417 | 27.18% |
| RUT230421C01755000 | 2023-03-31 3:46PM EDT | 1,755.00 | 65.56 | 68.20 | 72.30 | +22.26 | +51.41% | 9 | 48 | 26.85% |
| RUT230421C01760000 | 2023-03-30 3:37PM EDT | 1,760.00 | 44.70 | 64.50 | 68.50 | 0.00 | - | 11 | 190 | 26.47% |
| RUT230421C01765000 | 2023-03-30 3:26PM EDT | 1,765.00 | 40.12 | 60.90 | 64.80 | 0.00 | - | 2 | 498 | 26.12% |
| RUT230421C01770000 | 2023-03-31 4:01PM EDT | 1,770.00 | 59.62 | 57.40 | 61.20 | +21.02 | +54.46% | 117 | 202 | 25.79% |
| RUT230421C01775000 | 2023-03-31 11:54AM EDT | 1,775.00 | 54.27 | 54.00 | 57.70 | +18.77 | +52.87% | 4 | 157 | 25.48% |
| RUT230421C01780000 | 2023-03-31 3:51PM EDT | 1,780.00 | 50.26 | 50.70 | 54.30 | +18.12 | +56.38% | 66 | 111 | 25.17% |
| RUT230421C01785000 | 2023-03-30 11:47AM EDT | 1,785.00 | 32.95 | 47.40 | 51.00 | 0.00 | - | 1 | 41 | 24.88% |
| RUT230421C01790000 | 2023-03-31 3:47PM EDT | 1,790.00 | 42.19 | 44.30 | 47.70 | +13.92 | +49.24% | 33 | 174 | 24.54% |
| RUT230421C01795000 | 2023-03-30 10:42AM EDT | 1,795.00 | 34.60 | 41.30 | 44.60 | 0.00 | - | 2 | 304 | 24.26% |
| RUT230421C01800000 | 2023-03-31 4:00PM EDT | 1,800.00 | 39.76 | 38.40 | 41.60 | +16.09 | +67.98% | 552 | 259 | 23.99% |
| RUT230421C01805000 | 2023-03-31 10:08AM EDT | 1,805.00 | 31.20 | 35.70 | 38.70 | +2.00 | +6.85% | 2 | 126 | 23.71% |
| RUT230421C01810000 | 2023-03-31 1:25PM EDT | 1,810.00 | 31.23 | 33.70 | 35.10 | +11.63 | +59.34% | 33 | 148 | 22.97% |
| RUT230421C01815000 | 2023-03-31 4:09PM EDT | 1,815.00 | 32.60 | 31.10 | 32.40 | +14.30 | +78.14% | 5 | 48 | 22.70% |
| RUT230421C01820000 | 2023-03-31 4:01PM EDT | 1,820.00 | 29.63 | 28.70 | 30.00 | +12.85 | +76.58% | 42 | 109 | 22.54% |
| RUT230421C01825000 | 2023-03-31 10:59AM EDT | 1,825.00 | 24.68 | 26.30 | 27.60 | +9.38 | +61.31% | 101 | 80 | 22.32% |
| RUT230421C01830000 | 2023-03-31 12:22PM EDT | 1,830.00 | 24.24 | 24.10 | 25.40 | +11.24 | +86.46% | 8 | 98 | 22.15% |
| RUT230421C01835000 | 2023-03-31 3:44PM EDT | 1,835.00 | 19.68 | 22.10 | 23.30 | +7.34 | +59.48% | 10 | 1,509 | 21.98% |
| RUT230421C01840000 | 2023-03-31 12:24PM EDT | 1,840.00 | 20.54 | 20.10 | 21.40 | +10.10 | +96.74% | 6 | 376 | 21.87% |
| RUT230421C01845000 | 2023-03-31 11:10AM EDT | 1,845.00 | 17.47 | 18.30 | 19.50 | +8.07 | +85.85% | 28 | 47 | 21.69% |
| RUT230421C01850000 | 2023-03-31 12:56PM EDT | 1,850.00 | 15.54 | 16.50 | 17.80 | +7.09 | +83.91% | 83 | 1,664 | 21.57% |
| RUT230421C01855000 | 2023-03-31 12:30PM EDT | 1,855.00 | 15.16 | 14.90 | 16.10 | +5.86 | +63.01% | 12 | 67 | 21.38% |
| RUT230421C01860000 | 2023-03-31 1:25PM EDT | 1,860.00 | 12.30 | 13.50 | 14.60 | +5.41 | +78.52% | 14 | 260 | 21.26% |
| RUT230421C01865000 | 2023-03-31 3:56PM EDT | 1,865.00 | 12.51 | 12.10 | 13.20 | +6.41 | +105.08% | 39 | 144 | 21.14% |
| RUT230421C01870000 | 2023-03-31 3:54PM EDT | 1,870.00 | 10.50 | 10.80 | 11.90 | +5.43 | +107.10% | 32 | 602 | 21.02% |
| RUT230421C01875000 | 2023-03-31 3:46PM EDT | 1,875.00 | 8.60 | 9.70 | 10.70 | +4.14 | +92.83% | 258 | 283 | 20.91% |
| RUT230421C01880000 | 2023-03-31 3:03PM EDT | 1,880.00 | 7.80 | 8.60 | 9.60 | +3.90 | +100.00% | 21 | 389 | 20.80% |
| RUT230421C01885000 | 2023-03-31 2:39PM EDT | 1,885.00 | 6.67 | 7.60 | 8.60 | +3.26 | +95.60% | 14 | 29 | 20.71% |
| RUT230421C01890000 | 2023-03-31 4:07PM EDT | 1,890.00 | 7.40 | 6.70 | 7.70 | +4.45 | +150.85% | 9 | 783 | 20.64% |
| RUT230421C01895000 | 2023-03-31 4:07PM EDT | 1,895.00 | 6.60 | 5.90 | 6.90 | +3.30 | +100.00% | 1 | 214 | 20.60% |
| RUT230421C01900000 | 2023-03-31 4:05PM EDT | 1,900.00 | 5.82 | 5.20 | 6.10 | +3.61 | +163.35% | 6 | 278 | 20.48% |
| RUT230421C01905000 | 2023-03-31 4:05PM EDT | 1,905.00 | 5.17 | 4.50 | 5.50 | +2.73 | +111.89% | 4 | 231 | 20.51% |
| RUT230421C01910000 | 2023-03-31 2:16PM EDT | 1,910.00 | 3.80 | 4.00 | 4.90 | +2.00 | +111.11% | 7 | 202 | 20.48% |
| RUT230421C01915000 | 2023-03-31 11:55AM EDT | 1,915.00 | 3.60 | 3.50 | 4.30 | +1.25 | +53.19% | 2 | 277 | 20.37% |
| RUT230421C01920000 | 2023-03-31 12:30PM EDT | 1,920.00 | 3.17 | 3.00 | 3.60 | +1.12 | +54.63% | 100 | 338 | 20.04% |
| RUT230421C01925000 | 2023-03-31 2:41PM EDT | 1,925.00 | 2.43 | 2.65 | 3.50 | +0.68 | +38.86% | 31 | 131 | 20.50% |
| RUT230421C01930000 | 2023-03-31 2:03PM EDT | 1,930.00 | 2.47 | 2.30 | 2.80 | +0.77 | +45.29% | 78 | 1,044 | 20.00% |
| RUT230421C01935000 | 2023-03-31 2:41PM EDT | 1,935.00 | 1.93 | 2.00 | 2.75 | +0.80 | +70.80% | 2 | 186 | 20.48% |
| RUT230421C01940000 | 2023-03-31 12:40PM EDT | 1,940.00 | 1.75 | 1.75 | 2.20 | +0.65 | +59.09% | 3 | 717 | 20.04% |
| RUT230421C01945000 | 2023-03-31 2:03PM EDT | 1,945.00 | 1.55 | 1.55 | 2.00 | +0.30 | +24.00% | 1 | 1,758 | 20.17% |
| RUT230421C01950000 | 2023-03-31 3:46PM EDT | 1,950.00 | 1.40 | 1.30 | 1.75 | +0.80 | +133.33% | 51 | 346 | 20.15% |
| RUT230421C01955000 | 2023-03-31 11:25AM EDT | 1,955.00 | 1.24 | 1.20 | 1.80 | +0.58 | +87.88% | 47 | 134 | 20.79% |
| RUT230421C01960000 | 2023-03-31 2:34PM EDT | 1,960.00 | 1.15 | 1.05 | 1.45 | +0.70 | +155.56% | 8 | 448 | 20.44% |
| RUT230421C01965000 | 2023-03-29 10:20AM EDT | 1,965.00 | 0.50 | 0.90 | 1.45 | 0.00 | - | 5 | 137 | 20.94% |
| RUT230421C01970000 | 2023-03-31 1:55PM EDT | 1,970.00 | 0.85 | 0.70 | 1.20 | +0.50 | +142.86% | 15 | 696 | 20.71% |
| RUT230421C01975000 | 2023-03-31 1:55PM EDT | 1,975.00 | 0.75 | 0.60 | 1.20 | +0.19 | +33.93% | 14 | 80 | 21.19% |
| RUT230421C01980000 | 2023-03-31 3:56PM EDT | 1,980.00 | 0.85 | 0.60 | 1.10 | +0.48 | +129.73% | 5 | 250 | 21.35% |
| RUT230421C01985000 | 2023-03-31 9:37AM EDT | 1,985.00 | 0.50 | 0.50 | 1.00 | +0.08 | +19.05% | 1 | 26 | 21.47% |
| RUT230421C01990000 | 2023-03-31 12:19PM EDT | 1,990.00 | 0.57 | 0.35 | 0.95 | +0.22 | +62.86% | 5 | 298 | 21.75% |
| RUT230421C01995000 | 2023-03-23 2:08PM EDT | 1,995.00 | 0.50 | 0.30 | 0.85 | 0.00 | - | 15 | 111 | 21.81% |
| RUT230421C02000000 | 2023-03-31 12:27PM EDT | 2,000.00 | 0.50 | 0.25 | 0.70 | +0.13 | +35.14% | 6 | 2,398 | 21.60% |
| RUT230421C02005000 | 2023-03-31 2:46PM EDT | 2,005.00 | 0.43 | 0.20 | 0.75 | +0.23 | +115.00% | 2 | 48 | 22.27% |
| RUT230421C02010000 | 2023-03-28 1:09PM EDT | 2,010.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 1 | 220 | 22.22% |
| RUT230421C02015000 | 2023-03-24 10:04AM EDT | 2,015.00 | 0.31 | 0.20 | 0.60 | 0.00 | - | 4 | 34 | 22.39% |
| RUT230421C02020000 | 2023-03-31 11:19AM EDT | 2,020.00 | 0.32 | 0.15 | 0.60 | -0.10 | -23.81% | 5 | 282 | 22.81% |
| RUT230421C02025000 | 2023-03-31 2:46PM EDT | 2,025.00 | 0.31 | 0.15 | 0.55 | +0.14 | +82.35% | 1 | 178 | 22.94% |
| RUT230421C02030000 | 2023-03-30 9:41AM EDT | 2,030.00 | 0.22 | 0.10 | 0.50 | 0.00 | - | 2 | 1,085 | 23.05% |
| RUT230421C02035000 | 2023-03-23 3:50PM EDT | 2,035.00 | 0.21 | 0.10 | 0.50 | -0.06 | -22.22% | 1 | 148 | 23.46% |
| RUT230421C02040000 | 2023-03-31 4:04PM EDT | 2,040.00 | 0.26 | 0.05 | 0.45 | +0.09 | +52.94% | 8 | 320 | 23.52% |
| RUT230421C02045000 | 2023-03-31 4:04PM EDT | 2,045.00 | 0.25 | 0.05 | 0.45 | +0.11 | +78.57% | 2 | 32 | 23.93% |
| RUT230421C02050000 | 2023-03-29 1:01PM EDT | 2,050.00 | 0.36 | 0.05 | 0.40 | 0.00 | - | 9 | 69 | 23.95% |
| RUT230421C02055000 | 2023-03-16 12:18PM EDT | 2,055.00 | 0.54 | 0.05 | 0.40 | 0.00 | - | 2 | 36 | 24.34% |
| RUT230421C02060000 | 2023-03-31 10:50AM EDT | 2,060.00 | 0.13 | 0.00 | 0.40 | -0.22 | -62.86% | 1 | 54 | 24.73% |
| RUT230421C02065000 | 2023-03-29 1:57PM EDT | 2,065.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 24.70% |
| RUT230421C02070000 | 2023-03-31 4:03PM EDT | 2,070.00 | 0.14 | 0.00 | 0.35 | -0.08 | -36.36% | 1 | 118 | 25.07% |
| RUT230421C02075000 | 2023-03-29 1:57PM EDT | 2,075.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 25.45% |
| RUT230421C02080000 | 2023-03-31 4:03PM EDT | 2,080.00 | 0.12 | 0.00 | 0.35 | -0.03 | -20.00% | 1 | 202 | 25.83% |
| RUT230421C02085000 | 2023-03-24 2:56PM EDT | 2,085.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 25 | 23 | 25.71% |
| RUT230421C02090000 | 2023-03-30 11:29AM EDT | 2,090.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 15 | 48 | 26.09% |
| RUT230421C02095000 | 2023-03-30 10:10AM EDT | 2,095.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 26 | 37 | 26.45% |
| RUT230421C02100000 | 2023-03-30 11:29AM EDT | 2,100.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 15 | 554 | 26.81% |
| RUT230421C02105000 | 2023-03-16 9:33AM EDT | 2,105.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 27.17% |
| RUT230421C02110000 | 2023-03-21 9:42AM EDT | 2,110.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 2 | 61 | 27.54% |
| RUT230421C02115000 | 2023-03-21 12:27PM EDT | 2,115.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 27.32% |
| RUT230421C02120000 | 2023-03-24 11:19AM EDT | 2,120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 33 | 27.66% |
| RUT230421C02125000 | 2023-03-29 10:48AM EDT | 2,125.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 24 | 28.03% |
| RUT230421C02130000 | 2023-03-24 11:12AM EDT | 2,130.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 28.37% |
| RUT230421C02135000 | 2023-03-10 10:36AM EDT | 2,135.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 28.74% |
| RUT230421C02140000 | 2023-03-20 3:51PM EDT | 2,140.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 57 | 29.08% |
| RUT230421C02145000 | 2023-03-10 4:40PM EDT | 2,145.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 14 | 6 | 29.42% |
| RUT230421C02150000 | 2023-03-30 1:38PM EDT | 2,150.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 14 | 266 | 29.76% |
| RUT230421C02155000 | 2023-03-03 4:35PM EDT | 2,155.00 | 2.62 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 29.37% |
| RUT230421C02160000 | 2023-03-20 2:05PM EDT | 2,160.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 18 | 29.71% |
| RUT230421C02165000 | 2023-03-10 4:20PM EDT | 2,165.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 30.05% |
| RUT230421C02170000 | 2023-03-20 2:05PM EDT | 2,170.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 31.13% |
| RUT230421C02175000 | 2023-03-23 9:31AM EDT | 2,175.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 30.71% |
| RUT230421C02180000 | 2023-03-24 9:39AM EDT | 2,180.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 31.06% |
| RUT230421C02200000 | 2023-03-30 9:31AM EDT | 2,200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 44 | 33.15% |
| RUT230421C02250000 | 2023-03-30 1:38PM EDT | 2,250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 53 | 35.57% |
| RUT230421C02300000 | 2023-03-29 10:48AM EDT | 2,300.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 37.60% |
| RUT230421C02350000 | 2023-03-14 2:11PM EDT | 2,350.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 40.53% |
| RUT230421C02400000 | 2023-02-14 4:59PM EDT | 2,400.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.48% |
| RUT230421C02500000 | 2023-02-21 12:29PM EDT | 2,500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 48.83% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421P00950000 | 2023-03-20 11:55AM EDT | 950.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 88.48% |
| RUT230421P01000000 | 2023-03-15 1:58PM EDT | 1,000.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 83.89% |
| RUT230421P01050000 | 2023-03-27 10:14AM EDT | 1,050.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 77.34% |
| RUT230421P01100000 | 2023-03-20 11:55AM EDT | 1,100.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 72.56% |
| RUT230421P01150000 | 2023-03-28 4:14PM EDT | 1,150.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 68.56% |
| RUT230421P01200000 | 2023-03-30 3:31PM EDT | 1,200.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 9 | 34 | 62.50% |
| RUT230421P01250000 | 2023-03-28 10:12AM EDT | 1,250.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 18 | 62 | 57.47% |
| RUT230421P01300000 | 2023-03-31 3:12PM EDT | 1,300.00 | 0.25 | 0.00 | 0.45 | -0.28 | -52.83% | 26 | 72 | 52.44% |
| RUT230421P01350000 | 2023-03-31 3:31PM EDT | 1,350.00 | 0.32 | 0.10 | 0.45 | -0.18 | -36.00% | 37 | 78 | 50.68% |
| RUT230421P01400000 | 2023-03-31 3:13PM EDT | 1,400.00 | 0.50 | 0.40 | 0.70 | -0.03 | -5.66% | 20 | 571 | 47.51% |
| RUT230421P01450000 | 2023-03-31 4:03PM EDT | 1,450.00 | 0.59 | 0.50 | 0.80 | -0.31 | -34.44% | 32 | 1,551 | 42.40% |
| RUT230421P01500000 | 2023-03-31 4:03PM EDT | 1,500.00 | 0.91 | 0.70 | 1.15 | -0.54 | -37.24% | 39 | 2,528 | 38.59% |
| RUT230421P01550000 | 2023-03-31 4:05PM EDT | 1,550.00 | 1.50 | 1.35 | 1.60 | -1.00 | -40.00% | 30 | 825 | 34.44% |
| RUT230421P01600000 | 2023-03-31 3:57PM EDT | 1,600.00 | 2.76 | 2.45 | 2.70 | -1.88 | -40.52% | 1,027 | 2,333 | 31.26% |
| RUT230421P01615000 | 2023-03-31 4:07PM EDT | 1,615.00 | 2.97 | 2.95 | 3.20 | -2.68 | -47.43% | 55 | 487 | 30.36% |
| RUT230421P01620000 | 2023-03-31 4:07PM EDT | 1,620.00 | 3.17 | 3.10 | 3.40 | -3.90 | -55.16% | 87 | 494 | 30.08% |
| RUT230421P01625000 | 2023-03-31 10:27AM EDT | 1,625.00 | 3.78 | 3.30 | 3.60 | -2.99 | -44.17% | 130 | 204 | 29.78% |
| RUT230421P01630000 | 2023-03-31 4:03PM EDT | 1,630.00 | 3.74 | 3.30 | 4.00 | -3.02 | -44.67% | 147 | 406 | 29.81% |
| RUT230421P01635000 | 2023-03-31 10:40AM EDT | 1,635.00 | 4.75 | 3.50 | 4.10 | -2.85 | -37.50% | 5 | 497 | 29.28% |
| RUT230421P01640000 | 2023-03-31 3:16PM EDT | 1,640.00 | 5.18 | 3.80 | 4.50 | -3.25 | -38.55% | 46 | 511 | 29.23% |
| RUT230421P01645000 | 2023-03-31 4:01PM EDT | 1,645.00 | 4.64 | 4.00 | 4.80 | -3.66 | -44.10% | 5 | 1,767 | 28.98% |
| RUT230421P01650000 | 2023-03-31 4:01PM EDT | 1,650.00 | 4.97 | 4.30 | 5.10 | -4.03 | -44.78% | 35 | 1,038 | 28.70% |
| RUT230421P01655000 | 2023-03-31 3:50PM EDT | 1,655.00 | 5.75 | 4.60 | 5.50 | -4.29 | -42.73% | 5 | 43 | 28.53% |
| RUT230421P01660000 | 2023-03-31 3:50PM EDT | 1,660.00 | 6.15 | 5.00 | 5.60 | -3.82 | -38.31% | 35 | 169 | 27.92% |
| RUT230421P01665000 | 2023-03-31 3:36PM EDT | 1,665.00 | 6.84 | 5.30 | 6.00 | -4.36 | -38.93% | 7 | 178 | 27.70% |
| RUT230421P01670000 | 2023-03-31 4:12PM EDT | 1,670.00 | 6.09 | 5.70 | 6.50 | -6.10 | -50.04% | 55 | 884 | 27.57% |
| RUT230421P01675000 | 2023-03-31 4:03PM EDT | 1,675.00 | 6.73 | 6.10 | 7.10 | -6.73 | -50.00% | 39 | 690 | 27.51% |
| RUT230421P01680000 | 2023-03-31 4:12PM EDT | 1,680.00 | 7.00 | 6.60 | 7.50 | -5.75 | -45.10% | 104 | 358 | 27.18% |
| RUT230421P01685000 | 2023-03-31 3:25PM EDT | 1,685.00 | 9.06 | 7.10 | 8.00 | -6.48 | -41.70% | 5 | 405 | 26.92% |
| RUT230421P01690000 | 2023-03-31 4:03PM EDT | 1,690.00 | 8.30 | 7.60 | 8.60 | -6.30 | -43.15% | 165 | 542 | 26.74% |
| RUT230421P01695000 | 2023-03-31 4:07PM EDT | 1,695.00 | 8.50 | 8.10 | 9.10 | -7.10 | -45.51% | 5 | 291 | 26.42% |
| RUT230421P01700000 | 2023-03-31 4:07PM EDT | 1,700.00 | 9.10 | 8.80 | 9.80 | -8.10 | -47.09% | 142 | 1,208 | 26.26% |
| RUT230421P01705000 | 2023-03-31 4:04PM EDT | 1,705.00 | 9.94 | 9.40 | 10.40 | -4.71 | -32.15% | 14 | 52 | 25.96% |
| RUT230421P01710000 | 2023-03-31 4:07PM EDT | 1,710.00 | 10.30 | 10.10 | 11.10 | -8.38 | -44.86% | 83 | 482 | 25.71% |
| RUT230421P01715000 | 2023-03-31 3:36PM EDT | 1,715.00 | 12.80 | 10.80 | 11.90 | -2.85 | -18.21% | 285 | 184 | 25.51% |
| RUT230421P01720000 | 2023-03-31 4:07PM EDT | 1,720.00 | 11.80 | 11.60 | 12.70 | -9.18 | -43.76% | 74 | 384 | 25.27% |
| RUT230421P01725000 | 2023-03-31 3:34PM EDT | 1,725.00 | 15.15 | 12.40 | 13.50 | -5.55 | -26.81% | 36 | 576 | 24.99% |
| RUT230421P01730000 | 2023-03-31 4:03PM EDT | 1,730.00 | 14.01 | 13.30 | 14.40 | -10.96 | -43.89% | 39 | 666 | 24.75% |
| RUT230421P01735000 | 2023-03-31 11:34AM EDT | 1,735.00 | 16.40 | 14.20 | 15.30 | -10.70 | -39.48% | 1 | 85 | 24.46% |
| RUT230421P01740000 | 2023-03-31 3:51PM EDT | 1,740.00 | 17.24 | 15.20 | 16.40 | -8.94 | -34.15% | 202 | 363 | 24.28% |
| RUT230421P01745000 | 2023-03-31 3:55PM EDT | 1,745.00 | 17.76 | 16.30 | 17.40 | -10.55 | -37.27% | 2 | 111 | 23.97% |
| RUT230421P01750000 | 2023-03-31 4:05PM EDT | 1,750.00 | 17.72 | 17.40 | 18.60 | -12.07 | -40.52% | 157 | 1,628 | 23.76% |
| RUT230421P01755000 | 2023-03-31 3:51PM EDT | 1,755.00 | 21.16 | 18.60 | 19.80 | -10.64 | -33.46% | 13 | 364 | 23.51% |
| RUT230421P01760000 | 2023-03-31 4:12PM EDT | 1,760.00 | 20.31 | 19.90 | 21.10 | -13.81 | -40.47% | 174 | 1,764 | 23.26% |
| RUT230421P01765000 | 2023-03-31 3:16PM EDT | 1,765.00 | 25.90 | 21.20 | 22.40 | -7.50 | -22.46% | 27 | 87 | 22.97% |
| RUT230421P01770000 | 2023-03-31 4:12PM EDT | 1,770.00 | 23.03 | 22.60 | 23.80 | -14.72 | -38.99% | 59 | 413 | 22.69% |
| RUT230421P01775000 | 2023-03-31 4:11PM EDT | 1,775.00 | 24.65 | 24.10 | 25.40 | -16.85 | -40.60% | 136 | 119 | 22.49% |
| RUT230421P01780000 | 2023-03-31 4:03PM EDT | 1,780.00 | 26.59 | 25.70 | 27.00 | -15.75 | -37.20% | 182 | 247 | 22.22% |
| RUT230421P01785000 | 2023-03-31 4:11PM EDT | 1,785.00 | 27.95 | 27.40 | 28.70 | -9.85 | -26.06% | 80 | 1,083 | 21.96% |
| RUT230421P01790000 | 2023-03-31 4:09PM EDT | 1,790.00 | 29.87 | 29.20 | 30.50 | -17.40 | -36.81% | 91 | 345 | 21.71% |
| RUT230421P01795000 | 2023-03-31 3:44PM EDT | 1,795.00 | 35.72 | 31.10 | 32.40 | -8.68 | -19.55% | 4 | 112 | 21.45% |
| RUT230421P01800000 | 2023-03-31 4:09PM EDT | 1,800.00 | 33.72 | 33.10 | 34.50 | -19.00 | -36.04% | 129 | 657 | 21.25% |
| RUT230421P01805000 | 2023-03-31 1:24PM EDT | 1,805.00 | 40.32 | 35.30 | 36.60 | -7.68 | -16.00% | 2 | 46 | 20.98% |
| RUT230421P01810000 | 2023-03-31 4:03PM EDT | 1,810.00 | 38.98 | 36.80 | 39.70 | -22.04 | -36.12% | 86 | 250 | 21.24% |
| RUT230421P01815000 | 2023-03-31 11:32AM EDT | 1,815.00 | 42.69 | 39.10 | 42.00 | -7.34 | -14.67% | 11 | 88 | 20.96% |
| RUT230421P01820000 | 2023-03-31 3:46PM EDT | 1,820.00 | 46.86 | 41.60 | 44.60 | -17.23 | -26.88% | 37 | 225 | 20.79% |
| RUT230421P01825000 | 2023-03-31 12:37PM EDT | 1,825.00 | 50.65 | 44.10 | 47.30 | -15.25 | -23.14% | 41 | 332 | 20.61% |
| RUT230421P01830000 | 2023-03-31 4:03PM EDT | 1,830.00 | 48.74 | 46.90 | 50.10 | -13.18 | -21.29% | 37 | 162 | 20.42% |
| RUT230421P01835000 | 2023-03-30 11:46AM EDT | 1,835.00 | 72.80 | 49.70 | 53.10 | 0.00 | - | 6 | 201 | 20.28% |
| RUT230421P01840000 | 2023-03-31 3:00PM EDT | 1,840.00 | 61.77 | 52.70 | 56.20 | -5.67 | -8.41% | 3 | 214 | 20.13% |
| RUT230421P01845000 | 2023-03-24 11:25AM EDT | 1,845.00 | 142.57 | 55.70 | 59.40 | 0.00 | - | 2 | 115 | 19.97% |
| RUT230421P01850000 | 2023-03-31 4:05PM EDT | 1,850.00 | 60.03 | 58.90 | 62.70 | -18.22 | -23.28% | 14 | 2,604 | 19.80% |
| RUT230421P01855000 | 2023-03-30 4:12PM EDT | 1,855.00 | 90.77 | 62.20 | 66.20 | 0.00 | - | 6 | 31 | 19.69% |
| RUT230421P01860000 | 2023-03-31 3:48PM EDT | 1,860.00 | 73.15 | 65.60 | 69.80 | -21.68 | -22.86% | 50 | 417 | 19.58% |
| RUT230421P01865000 | 2023-03-24 2:24PM EDT | 1,865.00 | 77.97 | 69.20 | 73.40 | -60.44 | -43.67% | 1 | 20 | 19.39% |
| RUT230421P01870000 | 2023-03-31 2:46PM EDT | 1,870.00 | 84.05 | 72.80 | 77.20 | -26.72 | -24.12% | 10 | 333 | 19.27% |
| RUT230421P01875000 | 2023-03-16 3:48PM EDT | 1,875.00 | 114.80 | 76.50 | 81.10 | 0.00 | - | 3 | 228 | 19.16% |
| RUT230421P01880000 | 2023-03-31 3:48PM EDT | 1,880.00 | 88.68 | 80.30 | 85.00 | -30.85 | -25.81% | 3 | 122 | 18.96% |
| RUT230421P01885000 | 2023-03-30 9:36AM EDT | 1,885.00 | 103.50 | 84.30 | 89.10 | 0.00 | - | 1 | 56 | 18.85% |
| RUT230421P01890000 | 2023-03-31 12:27PM EDT | 1,890.00 | 92.45 | 88.30 | 93.30 | -13.35 | -12.62% | 1 | 273 | 18.76% |
| RUT230421P01895000 | 2023-03-24 11:25AM EDT | 1,895.00 | 187.91 | 92.40 | 97.50 | 0.00 | - | 3 | 56 | 18.59% |
| RUT230421P01900000 | 2023-03-31 11:18AM EDT | 1,900.00 | 101.39 | 96.60 | 101.80 | -51.92 | -33.87% | 44 | 846 | 18.44% |
| RUT230421P01905000 | 2023-03-22 3:01PM EDT | 1,905.00 | 146.78 | 100.90 | 106.20 | 0.00 | - | 1 | 33 | 18.32% |
| RUT230421P01910000 | 2023-03-31 2:46PM EDT | 1,910.00 | 118.12 | 105.30 | 110.70 | -23.42 | -16.55% | 5 | 239 | 18.24% |
| RUT230421P01915000 | 2023-03-31 9:41AM EDT | 1,915.00 | 126.07 | 109.70 | 115.20 | -20.18 | -13.80% | 7 | 107 | 18.08% |
| RUT230421P01920000 | 2023-03-27 3:28PM EDT | 1,920.00 | 154.95 | 114.20 | 119.80 | 0.00 | - | 10 | 189 | 17.98% |
| RUT230421P01925000 | 2023-03-21 3:38PM EDT | 1,925.00 | 144.92 | 118.70 | 124.40 | 0.00 | - | 10 | 70 | 17.79% |
| RUT230421P01930000 | 2023-03-23 3:10PM EDT | 1,930.00 | 207.00 | 123.30 | 129.00 | 0.00 | - | 2 | 455 | 17.47% |
| RUT230421P01935000 | 2023-03-21 3:25PM EDT | 1,935.00 | 154.65 | 127.90 | 133.70 | 0.00 | - | 5 | 33 | 17.24% |
| RUT230421P01940000 | 2023-03-31 10:48AM EDT | 1,940.00 | 144.30 | 132.60 | 138.50 | -41.48 | -22.33% | 10 | 349 | 17.16% |
| RUT230421P01945000 | 2023-03-22 3:01PM EDT | 1,945.00 | 183.57 | 137.30 | 143.20 | 0.00 | - | 2 | 33 | 16.61% |
| RUT230421P01950000 | 2023-03-30 9:32AM EDT | 1,950.00 | 161.49 | 142.10 | 148.00 | 0.00 | - | 5 | 184 | 16.20% |
| RUT230421P01955000 | 2023-03-31 9:32AM EDT | 1,955.00 | 169.46 | 146.80 | 152.70 | -45.28 | -21.09% | 12 | 26 | 14.67% |
| RUT230421P01960000 | 2023-03-16 12:05PM EDT | 1,960.00 | 195.12 | 151.60 | 157.50 | 0.00 | - | 13 | 90 | 0.00% |
| RUT230421P01965000 | 2023-03-31 10:54AM EDT | 1,965.00 | 168.00 | 156.40 | 162.40 | +50.29 | +42.72% | 1 | 9 | 0.00% |
| RUT230421P01970000 | 2023-03-31 2:20PM EDT | 1,970.00 | 171.83 | 161.30 | 167.30 | -70.32 | -29.04% | 1 | 51 | 0.00% |
| RUT230421P01975000 | 2023-03-22 3:01PM EDT | 1,975.00 | 212.20 | 166.10 | 172.20 | 0.00 | - | 1 | 8 | 0.00% |
| RUT230421P01980000 | 2023-03-20 10:13AM EDT | 1,980.00 | 223.31 | 171.00 | 177.10 | 0.00 | - | 1 | 21 | 0.00% |
| RUT230421P01985000 | 2023-03-31 9:32AM EDT | 1,985.00 | 198.93 | 175.90 | 182.00 | +67.80 | +51.70% | 6 | 8 | 0.00% |
| RUT230421P01990000 | 2023-03-30 10:07AM EDT | 1,990.00 | 205.86 | 180.80 | 186.90 | 0.00 | - | 1 | 10 | 0.00% |
| RUT230421P01995000 | 2023-02-23 11:55AM EDT | 1,995.00 | 116.94 | 251.80 | 257.90 | 0.00 | - | 1 | 5 | 77.85% |
| RUT230421P02000000 | 2023-03-30 10:07AM EDT | 2,000.00 | 215.85 | 190.70 | 196.80 | 0.00 | - | 1 | 41 | 0.00% |
| RUT230421P02010000 | 2023-03-17 11:41AM EDT | 2,010.00 | 281.00 | 200.50 | 206.70 | 0.00 | - | 1 | 4 | 0.00% |
| RUT230421P02015000 | 2023-03-09 1:08PM EDT | 2,015.00 | 156.82 | 205.50 | 211.70 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230421P02020000 | 2023-03-07 11:11AM EDT | 2,020.00 | 136.24 | 210.40 | 216.60 | 0.00 | - | 5 | 5 | 0.00% |
| RUT230421P02025000 | 2023-03-03 4:56PM EDT | 2,025.00 | 108.65 | 215.40 | 221.60 | 0.00 | - | 5 | 7 | 0.00% |
| RUT230421P02030000 | 2023-03-16 1:47PM EDT | 2,030.00 | 246.85 | 220.30 | 226.60 | 0.00 | - | 1 | 6 | 0.00% |
| RUT230421P02055000 | 2023-03-03 4:59PM EDT | 2,055.00 | 130.34 | 245.20 | 251.40 | 0.00 | - | 3 | 5 | 0.00% |
| RUT230421P02060000 | 2023-02-02 12:51PM EDT | 2,060.00 | 96.34 | 132.50 | 135.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230421P02065000 | 2023-02-21 11:17AM EDT | 2,065.00 | 161.00 | 311.20 | 315.70 | 0.00 | - | 2 | 2 | 81.22% |
| RUT230421P02080000 | 2023-02-15 4:58PM EDT | 2,080.00 | 129.18 | 341.40 | 347.10 | 0.00 | - | - | 4 | 94.59% |
| RUT230421P02100000 | 2023-02-15 3:15PM EDT | 2,100.00 | 145.46 | 361.30 | 367.10 | 0.00 | - | 8 | 8 | 97.59% |
| RUT230421P02140000 | 2023-03-16 2:42PM EDT | 2,140.00 | 362.87 | 329.80 | 336.10 | 0.00 | - | - | 1 | 0.00% |
| RUT230421P02145000 | 2023-02-02 4:06PM EDT | 2,145.00 | 166.00 | 206.90 | 210.50 | 0.00 | - | - | 128 | 0.00% |
| RUT230421P02200000 | 2023-03-23 2:50PM EDT | 2,200.00 | 485.00 | 389.50 | 395.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230421P02250000 | 2023-03-30 2:55PM EDT | 2,250.00 | 479.00 | 439.30 | 445.70 | 0.00 | - | 1 | 3 | 0.00% |
| RUT230421P02350000 | 2023-03-16 2:26PM EDT | 2,350.00 | 574.13 | 539.00 | 545.40 | 0.00 | - | - | 3 | 0.00% |
| RUT230421P02400000 | 2023-03-16 2:01PM EDT | 2,400.00 | 619.27 | 588.80 | 595.20 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
