Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315C00900000 | 2023-05-12 12:38PM EDT | 900.00 | 854.52 | 981.70 | 992.00 | 0.00 | - | 1 | 1 | 114.53% |
| RUT240315C01000000 | 2023-09-18 12:56PM EDT | 1,000.00 | 858.55 | 802.80 | 806.30 | 0.00 | - | 13 | 15 | 58.14% |
| RUT240315C01300000 | 2023-09-27 9:38AM EDT | 1,300.00 | 508.91 | 517.40 | 520.70 | 0.00 | - | 3 | 2 | 43.62% |
| RUT240315C01400000 | 2023-08-18 10:19AM EDT | 1,400.00 | 498.00 | 483.20 | 485.60 | 0.00 | - | 1 | 7 | 56.55% |
| RUT240315C01410000 | 2023-03-23 3:32PM EDT | 1,410.00 | 395.32 | 451.90 | 463.80 | 0.00 | - | - | 0 | 50.77% |
| RUT240315C01420000 | 2023-03-22 12:05PM EDT | 1,420.00 | 432.05 | 443.60 | 455.40 | 0.00 | - | - | 0 | 50.35% |
| RUT240315C01430000 | 2023-04-11 10:42AM EDT | 1,430.00 | 435.11 | 388.40 | 396.80 | 0.00 | - | 2 | 5 | 36.08% |
| RUT240315C01440000 | 2023-05-22 9:44AM EDT | 1,440.00 | 418.50 | 473.40 | 480.00 | 0.00 | - | - | 1 | 61.56% |
| RUT240315C01460000 | 2023-05-04 11:05AM EDT | 1,460.00 | 344.20 | 436.20 | 446.60 | 0.00 | - | - | 9 | 55.48% |
| RUT240315C01480000 | 2023-05-08 2:11PM EDT | 1,480.00 | 358.40 | 455.10 | 462.90 | 0.00 | - | - | 10 | 63.24% |
| RUT240315C01500000 | 2023-08-15 3:10PM EDT | 1,500.00 | 452.94 | 408.80 | 411.90 | 0.00 | - | 1 | 2 | 53.91% |
| RUT240315C01540000 | 2023-09-26 3:57PM EDT | 1,540.00 | 279.09 | 300.00 | 302.90 | 0.00 | - | 5 | 13 | 32.53% |
| RUT240315C01550000 | 2023-09-21 3:54PM EDT | 1,550.00 | 288.32 | 291.20 | 293.90 | 0.00 | - | 2 | 6 | 32.00% |
| RUT240315C01580000 | 2023-09-12 10:00AM EDT | 1,580.00 | 334.90 | 266.20 | 268.80 | 0.00 | - | 1 | 0 | 30.87% |
| RUT240315C01600000 | 2023-09-26 3:57PM EDT | 1,600.00 | 230.19 | 250.30 | 252.20 | 0.00 | - | 5 | 311 | 30.09% |
| RUT240315C01610000 | 2023-08-11 2:59PM EDT | 1,610.00 | 380.83 | 299.70 | 303.50 | 0.00 | - | 2 | 4 | 43.91% |
| RUT240315C01620000 | 2023-05-08 11:47AM EDT | 1,620.00 | 254.40 | 357.60 | 365.00 | 0.00 | - | - | 14 | 58.42% |
| RUT240315C01640000 | 2023-08-10 10:18AM EDT | 1,640.00 | 377.20 | 274.40 | 278.20 | 0.00 | - | - | 1 | 42.04% |
| RUT240315C01650000 | 2023-09-22 11:45AM EDT | 1,650.00 | 205.28 | 209.90 | 212.00 | 0.00 | - | 1 | 8 | 28.19% |
| RUT240315C01670000 | 2023-08-08 11:20AM EDT | 1,670.00 | 335.60 | 253.00 | 255.40 | 0.00 | - | - | 4 | 40.64% |
| RUT240315C01700000 | 2023-09-27 10:15AM EDT | 1,700.00 | 166.99 | 172.90 | 174.70 | 0.00 | - | 4 | 1,095 | 26.55% |
| RUT240315C01710000 | 2023-09-11 10:38AM EDT | 1,710.00 | 227.18 | 165.80 | 167.70 | 0.00 | - | 2 | 6 | 26.26% |
| RUT240315C01720000 | 2023-09-11 10:43AM EDT | 1,720.00 | 220.93 | 158.80 | 160.70 | 0.00 | - | 2 | 14 | 25.95% |
| RUT240315C01730000 | 2023-08-15 9:40AM EDT | 1,730.00 | 263.32 | 201.70 | 205.00 | 0.00 | - | 1 | 33 | 36.53% |
| RUT240315C01740000 | 2023-08-21 11:58AM EDT | 1,740.00 | 206.87 | 177.10 | 179.20 | 0.00 | - | 2 | 58 | 32.14% |
| RUT240315C01750000 | 2023-09-27 3:25PM EDT | 1,750.00 | 136.82 | 138.50 | 140.30 | 0.00 | - | 1 | 321 | 25.02% |
| RUT240315C01760000 | 2023-09-22 11:09AM EDT | 1,760.00 | 127.30 | 132.20 | 133.70 | 0.00 | - | 22 | 33 | 24.71% |
| RUT240315C01770000 | 2023-09-08 1:37PM EDT | 1,770.00 | 177.69 | 125.70 | 127.30 | 0.00 | - | 68 | 172 | 24.41% |
| RUT240315C01780000 | 2023-09-08 1:34PM EDT | 1,780.00 | 170.61 | 119.50 | 121.00 | 0.00 | - | 76 | 34 | 24.11% |
| RUT240315C01790000 | 2023-09-08 1:11PM EDT | 1,790.00 | 162.59 | 113.20 | 114.70 | 0.00 | - | 42 | 22 | 23.78% |
| RUT240315C01800000 | 2023-09-25 10:40AM EDT | 1,800.00 | 99.89 | 107.60 | 109.00 | 0.00 | - | 15 | 881 | 23.55% |
| RUT240315C01810000 | 2023-09-08 12:39PM EDT | 1,810.00 | 150.39 | 101.60 | 102.90 | 0.00 | - | 6 | 194 | 23.21% |
| RUT240315C01820000 | 2023-09-25 11:09AM EDT | 1,820.00 | 90.15 | 96.20 | 97.50 | 0.00 | - | 1 | 157 | 22.99% |
| RUT240315C01830000 | 2023-08-11 3:11PM EDT | 1,830.00 | 203.84 | 134.00 | 135.90 | 0.00 | - | 14 | 40 | 31.74% |
| RUT240315C01840000 | 2023-09-21 2:21PM EDT | 1,840.00 | 85.80 | 85.70 | 86.70 | 0.00 | - | 3 | 59 | 22.45% |
| RUT240315C01850000 | 2023-09-27 3:25PM EDT | 1,850.00 | 79.48 | 80.70 | 81.60 | 0.00 | - | 1 | 2,370 | 22.20% |
| RUT240315C01860000 | 2023-08-29 10:25AM EDT | 1,860.00 | 139.70 | 75.80 | 76.70 | 0.00 | - | 1 | 36 | 21.96% |
| RUT240315C01870000 | 2023-09-22 10:38AM EDT | 1,870.00 | 70.20 | 70.80 | 71.80 | 0.00 | - | 45 | 64 | 21.69% |
| RUT240315C01880000 | 2023-09-20 2:19PM EDT | 1,880.00 | 84.25 | 66.60 | 67.60 | 0.00 | - | 1 | 101 | 21.53% |
| RUT240315C01890000 | 2023-09-26 3:34PM EDT | 1,890.00 | 54.10 | 62.20 | 63.20 | 0.00 | - | 50 | 127 | 21.30% |
| RUT240315C01900000 | 2023-09-27 11:03AM EDT | 1,900.00 | 55.54 | 58.00 | 58.80 | 0.00 | - | 201 | 587 | 21.04% |
| RUT240315C01910000 | 2023-09-26 3:59PM EDT | 1,910.00 | 45.69 | 54.10 | 55.00 | 0.00 | - | 10 | 23 | 20.87% |
| RUT240315C01920000 | 2023-09-25 3:36PM EDT | 1,920.00 | 46.90 | 50.20 | 51.00 | 0.00 | - | 12 | 327 | 20.62% |
| RUT240315C01930000 | 2023-09-26 3:41PM EDT | 1,930.00 | 40.40 | 46.60 | 47.50 | 0.00 | - | 22 | 126 | 20.45% |
| RUT240315C01940000 | 2023-09-11 2:47PM EDT | 1,940.00 | 73.10 | 43.10 | 43.90 | 0.00 | - | 4 | 12 | 20.22% |
| RUT240315C01950000 | 2023-09-27 11:03AM EDT | 1,950.00 | 38.10 | 40.00 | 40.70 | 0.00 | - | 1 | 891 | 20.05% |
| RUT240315C01960000 | 2023-09-22 2:38PM EDT | 1,960.00 | 32.70 | 36.60 | 37.40 | 0.00 | - | 2 | 113 | 19.81% |
| RUT240315C01970000 | 2023-09-22 3:43PM EDT | 1,970.00 | 30.60 | 33.80 | 34.50 | 0.00 | - | 232 | 1,949 | 19.64% |
| RUT240315C01980000 | 2023-08-18 10:40AM EDT | 1,980.00 | 73.70 | 49.70 | 51.00 | 0.00 | - | 2 | 6 | 24.24% |
| RUT240315C01990000 | 2023-09-15 11:16AM EDT | 1,990.00 | 44.80 | 28.60 | 29.30 | 0.00 | - | - | 23 | 19.34% |
| RUT240315C02000000 | 2023-09-27 3:25PM EDT | 2,000.00 | 26.00 | 26.30 | 26.80 | 0.00 | - | 11 | 1,722 | 19.16% |
| RUT240315C02010000 | 2023-09-11 2:27PM EDT | 2,010.00 | 45.00 | 24.10 | 24.70 | 0.00 | - | 3 | 35 | 19.05% |
| RUT240315C02020000 | 2023-09-13 12:13PM EDT | 2,020.00 | 35.50 | 22.00 | 22.60 | 0.00 | - | 13 | 29 | 18.90% |
| RUT240315C02030000 | 2023-08-25 3:52PM EDT | 2,030.00 | 45.30 | 17.50 | 18.30 | 0.00 | - | 1 | 23 | 18.01% |
| RUT240315C02040000 | 2023-07-13 12:54PM EDT | 2,040.00 | 97.60 | 78.10 | 79.90 | 0.00 | - | 15 | 16 | 34.34% |
| RUT240315C02050000 | 2023-09-27 2:44PM EDT | 2,050.00 | 16.30 | 16.60 | 17.10 | 0.00 | - | 11 | 649 | 18.49% |
| RUT240315C02060000 | 2023-07-21 3:56PM EDT | 2,060.00 | 92.35 | 44.50 | 45.90 | 0.00 | - | 20 | 20 | 27.28% |
| RUT240315C02070000 | 2023-09-26 3:59PM EDT | 2,070.00 | 11.27 | 13.80 | 14.30 | 0.00 | - | 10 | 91 | 18.33% |
| RUT240315C02100000 | 2023-09-12 10:01AM EDT | 2,100.00 | 22.70 | 10.40 | 10.80 | 0.00 | - | 43 | 2,446 | 18.09% |
| RUT240315C02150000 | 2023-09-18 12:30PM EDT | 2,150.00 | 10.40 | 6.30 | 6.60 | 0.00 | - | 1 | 1,455 | 17.75% |
| RUT240315C02200000 | 2023-09-20 1:47PM EDT | 2,200.00 | 5.50 | 3.90 | 4.20 | 0.00 | - | 97 | 2,348 | 17.70% |
| RUT240315C02250000 | 2023-09-01 3:20PM EDT | 2,250.00 | 11.30 | 2.35 | 2.90 | 0.00 | - | 23 | 147 | 17.97% |
| RUT240315C02300000 | 2023-09-13 3:20PM EDT | 2,300.00 | 2.67 | 1.65 | 1.85 | 0.00 | - | 1 | 838 | 18.01% |
| RUT240315C02350000 | 2023-08-16 12:18PM EDT | 2,350.00 | 4.90 | 1.85 | 2.20 | 0.00 | - | 30 | 189 | 19.79% |
| RUT240315C02400000 | 2023-09-12 11:21AM EDT | 2,400.00 | 1.46 | 0.60 | 1.05 | 0.00 | - | 1 | 3,607 | 18.95% |
| RUT240315C02450000 | 2023-07-28 10:16AM EDT | 2,450.00 | 7.07 | 1.10 | 1.85 | 0.00 | - | 150 | 306 | 21.69% |
| RUT240315C02500000 | 2023-09-18 12:22PM EDT | 2,500.00 | 0.72 | 0.40 | 0.65 | 0.00 | - | 1 | 6 | 19.96% |
| RUT240315C02550000 | 2023-08-22 9:48AM EDT | 2,550.00 | 1.25 | 0.15 | 0.75 | 0.00 | - | 4 | 7 | 21.33% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315P01000000 | 2023-09-22 3:58PM EDT | 1,000.00 | 2.65 | 2.40 | 2.60 | 0.00 | - | 10 | 180 | 41.10% |
| RUT240315P01050000 | 2023-09-27 10:12AM EDT | 1,050.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 2,000 | 6,591 | 39.44% |
| RUT240315P01100000 | 2023-08-29 11:35AM EDT | 1,100.00 | 3.84 | 3.80 | 4.00 | 0.00 | - | 1 | 560 | 37.56% |
| RUT240315P01150000 | 2023-08-31 10:31AM EDT | 1,150.00 | 3.88 | 4.70 | 4.90 | 0.00 | - | 200 | 800 | 35.81% |
| RUT240315P01200000 | 2023-09-22 3:58PM EDT | 1,200.00 | 5.55 | 5.70 | 6.10 | 0.00 | - | 10 | 10 | 34.21% |
| RUT240315P01250000 | 2023-08-30 3:48PM EDT | 1,250.00 | 5.72 | 7.10 | 7.40 | 0.00 | - | 15 | 22 | 32.48% |
| RUT240315P01300000 | 2023-09-27 1:29PM EDT | 1,300.00 | 10.20 | 8.80 | 9.10 | 0.00 | - | 164 | 996 | 30.87% |
| RUT240315P01350000 | 2023-09-26 1:35PM EDT | 1,350.00 | 11.21 | 10.80 | 11.20 | 0.00 | - | 7 | 571 | 29.29% |
| RUT240315P01390000 | 2023-05-12 9:30AM EDT | 1,390.00 | 38.30 | 18.70 | 21.50 | 0.00 | - | 1 | 6 | 32.15% |
| RUT240315P01400000 | 2023-09-27 3:25PM EDT | 1,400.00 | 13.75 | 13.40 | 13.80 | 0.00 | - | 1,791 | 3,486 | 27.73% |
| RUT240315P01410000 | 2023-09-20 10:31AM EDT | 1,410.00 | 9.30 | 13.90 | 14.30 | 0.00 | - | - | 12 | 27.37% |
| RUT240315P01420000 | 2023-09-19 2:08PM EDT | 1,420.00 | 10.50 | 14.60 | 15.00 | 0.00 | - | 2 | 8 | 27.10% |
| RUT240315P01440000 | 2023-05-26 3:05PM EDT | 1,440.00 | 37.60 | 23.80 | 27.40 | 0.00 | - | 1 | 1 | 31.17% |
| RUT240315P01450000 | 2023-09-26 1:35PM EDT | 1,450.00 | 17.46 | 16.50 | 17.00 | 0.00 | - | 7 | 53 | 26.17% |
| RUT240315P01460000 | 2023-09-27 9:45AM EDT | 1,460.00 | 18.20 | 17.30 | 17.70 | 0.00 | - | 10 | 10 | 25.85% |
| RUT240315P01470000 | 2023-09-11 12:09PM EDT | 1,470.00 | 12.99 | 18.10 | 18.50 | 0.00 | - | 1 | 3 | 25.56% |
| RUT240315P01480000 | 2023-04-18 10:04AM EDT | 1,480.00 | 45.27 | 41.00 | 43.80 | 0.00 | - | - | 1 | 33.93% |
| RUT240315P01500000 | 2023-09-27 3:25PM EDT | 1,500.00 | 21.30 | 20.70 | 21.10 | 0.00 | - | 58 | 925 | 24.67% |
| RUT240315P01510000 | 2023-08-30 3:09PM EDT | 1,510.00 | 14.90 | 21.80 | 22.20 | 0.00 | - | 5 | 1 | 24.43% |
| RUT240315P01520000 | 2023-09-11 12:09PM EDT | 1,520.00 | 16.04 | 22.70 | 23.20 | 0.00 | - | 1 | 101 | 24.14% |
| RUT240315P01530000 | 2023-09-18 12:29PM EDT | 1,530.00 | 16.20 | 23.80 | 24.20 | 0.00 | - | 1 | 2 | 23.83% |
| RUT240315P01540000 | 2023-08-29 12:51PM EDT | 1,540.00 | 18.60 | 25.00 | 25.50 | 0.00 | - | 20 | 20 | 23.60% |
| RUT240315P01550000 | 2023-09-22 2:38PM EDT | 1,550.00 | 24.95 | 26.10 | 26.70 | 0.00 | - | 10 | 489 | 23.33% |
| RUT240315P01560000 | 2023-08-18 11:58AM EDT | 1,560.00 | 29.54 | 18.30 | 19.00 | 0.00 | - | 1 | 14 | 20.00% |
| RUT240315P01570000 | 2023-08-31 1:14PM EDT | 1,570.00 | 18.30 | 28.80 | 29.20 | 0.00 | - | 11 | 1,210 | 22.75% |
| RUT240315P01580000 | 2023-09-25 10:09AM EDT | 1,580.00 | 29.73 | 30.00 | 30.60 | 0.00 | - | 18 | 16 | 22.48% |
| RUT240315P01590000 | 2023-09-01 11:20AM EDT | 1,590.00 | 18.10 | 31.30 | 31.90 | 0.00 | - | 10 | 21 | 22.16% |
| RUT240315P01600000 | 2023-09-27 9:45AM EDT | 1,600.00 | 34.90 | 33.00 | 33.50 | 0.00 | - | 700 | 3,952 | 21.90% |
| RUT240315P01610000 | 2023-05-03 1:28PM EDT | 1,610.00 | 75.00 | 50.90 | 53.20 | 0.00 | - | 6 | 6 | 26.46% |
| RUT240315P01620000 | 2023-09-22 4:14PM EDT | 1,620.00 | 35.00 | 36.40 | 36.90 | 0.00 | - | 442 | 748 | 21.39% |
| RUT240315P01630000 | 2023-09-22 3:43PM EDT | 1,630.00 | 36.50 | 38.10 | 38.60 | 0.00 | - | 139 | 1,111 | 21.09% |
| RUT240315P01650000 | 2023-09-27 11:01AM EDT | 1,650.00 | 44.43 | 42.00 | 42.60 | 0.00 | - | 1 | 1,049 | 20.60% |
| RUT240315P01660000 | 2023-05-18 1:51PM EDT | 1,660.00 | 80.24 | 45.80 | 48.20 | 0.00 | - | 1 | 0 | 21.20% |
| RUT240315P01670000 | 2023-08-15 9:49AM EDT | 1,670.00 | 38.11 | 28.00 | 28.80 | 0.00 | - | - | 2 | 15.55% |
| RUT240315P01680000 | 2023-09-27 3:11PM EDT | 1,680.00 | 49.14 | 48.20 | 48.90 | 0.00 | - | 557 | 557 | 19.74% |
| RUT240315P01690000 | 2023-05-12 11:47AM EDT | 1,690.00 | 103.04 | 55.50 | 58.90 | 0.00 | - | - | 20 | 21.22% |
| RUT240315P01700000 | 2023-09-27 9:50AM EDT | 1,700.00 | 55.96 | 53.10 | 53.70 | 0.00 | - | 200 | 567 | 19.18% |
| RUT240315P01710000 | 2023-08-17 10:42AM EDT | 1,710.00 | 51.42 | 38.00 | 38.90 | 0.00 | - | - | 1 | 14.96% |
| RUT240315P01720000 | 2023-08-15 9:49AM EDT | 1,720.00 | 46.29 | 36.00 | 36.80 | 0.00 | - | - | 4 | 13.67% |
| RUT240315P01730000 | 2023-09-21 9:39AM EDT | 1,730.00 | 57.13 | 61.00 | 61.80 | 0.00 | - | 100 | 126 | 18.34% |
| RUT240315P01740000 | 2023-08-30 1:20PM EDT | 1,740.00 | 39.80 | 63.90 | 64.70 | 0.00 | - | 2 | 10 | 18.04% |
| RUT240315P01750000 | 2023-09-27 11:01AM EDT | 1,750.00 | 71.10 | 66.90 | 67.60 | 0.00 | - | 161 | 599 | 17.71% |
| RUT240315P01770000 | 2023-09-22 12:01PM EDT | 1,770.00 | 72.99 | 73.60 | 74.40 | 0.00 | - | 2 | 4 | 17.16% |
| RUT240315P01800000 | 2023-09-27 3:11PM EDT | 1,800.00 | 86.31 | 84.70 | 85.50 | 0.00 | - | 334 | 2,461 | 16.25% |
| RUT240315P01810000 | 2023-06-26 2:40PM EDT | 1,810.00 | 89.40 | 48.10 | 50.40 | 0.00 | - | 5 | 25 | 7.84% |
| RUT240315P01820000 | 2023-09-05 10:13AM EDT | 1,820.00 | 58.20 | 92.60 | 93.50 | 0.00 | - | 6 | 24 | 15.57% |
| RUT240315P01830000 | 2023-06-23 2:38PM EDT | 1,830.00 | 101.66 | 57.20 | 60.50 | 0.00 | - | 1 | 251 | 7.23% |
| RUT240315P01840000 | 2023-09-07 12:23PM EDT | 1,840.00 | 77.60 | 101.30 | 102.40 | 0.00 | - | 8 | 18 | 14.89% |
| RUT240315P01850000 | 2023-09-26 12:34PM EDT | 1,850.00 | 113.84 | 105.80 | 107.00 | 0.00 | - | 1 | 2,959 | 14.50% |
| RUT240315P01860000 | 2023-09-13 1:07PM EDT | 1,860.00 | 80.00 | 110.80 | 112.00 | 0.00 | - | 38 | 89 | 14.14% |
| RUT240315P01870000 | 2023-09-07 1:03PM EDT | 1,870.00 | 88.10 | 115.70 | 116.90 | 0.00 | - | 7 | 21 | 13.70% |
| RUT240315P01880000 | 2023-08-25 3:23PM EDT | 1,880.00 | 92.20 | 124.40 | 126.40 | 0.00 | - | 15 | 22 | 14.25% |
| RUT240315P01890000 | 2023-09-05 1:12PM EDT | 1,890.00 | 82.50 | 126.40 | 127.90 | 0.00 | - | 10 | 76 | 12.88% |
| RUT240315P01900000 | 2023-09-22 3:04PM EDT | 1,900.00 | 133.95 | 131.80 | 133.10 | 0.00 | - | 2 | 815 | 12.27% |
| RUT240315P01910000 | 2023-09-19 11:10AM EDT | 1,910.00 | 113.42 | 137.20 | 138.90 | 0.00 | - | 1 | 18 | 11.69% |
| RUT240315P01920000 | 2023-09-18 10:50AM EDT | 1,920.00 | 110.80 | 143.00 | 144.70 | 0.00 | - | 12 | 44 | 10.98% |
| RUT240315P01930000 | 2023-09-07 2:13PM EDT | 1,930.00 | 113.10 | 149.70 | 150.90 | 0.00 | - | 34 | 116 | 10.19% |
| RUT240315P01940000 | 2023-09-05 3:14PM EDT | 1,940.00 | 104.30 | 155.80 | 157.70 | 0.00 | - | 10 | 17 | 9.36% |
| RUT240315P01950000 | 2023-09-20 10:31AM EDT | 1,950.00 | 125.82 | 161.80 | 163.90 | 0.00 | - | 8 | 422 | 7.59% |
| RUT240315P01960000 | 2023-09-20 2:56PM EDT | 1,960.00 | 136.64 | 168.80 | 170.70 | 0.00 | - | 20 | 33 | 0.00% |
| RUT240315P01970000 | 2023-09-21 2:02PM EDT | 1,970.00 | 171.97 | 175.20 | 177.10 | 0.00 | - | 2 | 1,690 | 0.00% |
| RUT240315P01980000 | 2023-09-20 3:43PM EDT | 1,980.00 | 162.00 | 182.10 | 184.10 | 0.00 | - | 1 | 42 | 0.00% |
| RUT240315P01990000 | 2023-09-20 3:43PM EDT | 1,990.00 | 168.81 | 189.50 | 191.70 | 0.00 | - | 1 | 24 | 0.00% |
| RUT240315P02000000 | 2023-09-11 11:18AM EDT | 2,000.00 | 146.17 | 197.30 | 199.10 | 0.00 | - | 11 | 402 | 0.00% |
| RUT240315P02010000 | 2023-08-08 10:32AM EDT | 2,010.00 | 134.40 | 161.80 | 163.50 | 0.00 | - | 42 | 65 | 0.00% |
| RUT240315P02020000 | 2023-08-24 12:16PM EDT | 2,020.00 | 168.30 | 219.00 | 221.70 | 0.00 | - | 1 | 29 | 0.00% |
| RUT240315P02030000 | 2023-08-10 10:16AM EDT | 2,030.00 | 123.80 | 169.70 | 172.20 | 0.00 | - | 10 | 44 | 0.00% |
| RUT240315P02040000 | 2023-08-04 10:32AM EDT | 2,040.00 | 124.60 | 134.20 | 136.50 | 0.00 | - | 7 | 44 | 0.00% |
| RUT240315P02050000 | 2023-09-20 2:56PM EDT | 2,050.00 | 198.82 | 236.30 | 238.60 | 0.00 | - | 14 | 735 | 0.00% |
| RUT240315P02060000 | 2023-08-07 2:31PM EDT | 2,060.00 | 139.00 | 176.80 | 179.40 | 0.00 | - | 5 | 19 | 0.00% |
| RUT240315P02070000 | 2023-09-11 10:08AM EDT | 2,070.00 | 195.30 | 252.00 | 255.00 | 0.00 | - | 1 | 27 | 0.00% |
| RUT240315P02100000 | 2023-09-15 3:06PM EDT | 2,100.00 | 228.10 | 277.50 | 280.70 | 0.00 | - | 9 | 409 | 0.00% |
| RUT240315P02150000 | 2023-09-15 12:48PM EDT | 2,150.00 | 270.10 | 322.30 | 325.70 | 0.00 | - | 6 | 35 | 0.00% |
| RUT240315P02200000 | 2023-09-18 12:56PM EDT | 2,200.00 | 316.70 | 368.70 | 372.10 | 0.00 | - | 13 | 51 | 0.00% |
| RUT240315P02250000 | 2023-08-09 11:13AM EDT | 2,250.00 | 280.10 | 343.90 | 347.40 | 0.00 | - | 1 | 110 | 0.00% |
| RUT240315P02300000 | 2023-08-09 12:45PM EDT | 2,300.00 | 326.50 | 395.30 | 398.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240315P02350000 | 2023-08-02 10:26AM EDT | 2,350.00 | 331.70 | 374.10 | 377.70 | 0.00 | - | - | 1 | 0.00% |
| RUT240315P02500000 | 2023-09-18 12:22PM EDT | 2,500.00 | 604.20 | 657.20 | 661.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
