U.S. markets open in 4 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,771.60+18.97 (+1.08%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621C010000002022-09-28 12:16PM EDT1,000.00772.95896.00920.000.00-2270.75%
RUT240621C012500002022-12-13 10:30AM EDT1,250.00708.500.000.000.00-12220.00%
RUT240621C013000002023-03-10 2:12PM EDT1,300.00562.260.000.000.00-100.00%
RUT240621C013500002023-03-10 2:12PM EDT1,350.00521.760.000.000.00--00.00%
RUT240621C014000002023-03-10 10:42AM EDT1,400.00497.760.000.000.00--00.00%
RUT240621C016000002023-03-23 12:24PM EDT1,600.00301.430.000.000.00--00.00%
RUT240621C017000002023-03-23 11:00AM EDT1,700.00242.170.000.000.00-25000.00%
RUT240621C017500002023-03-23 11:21AM EDT1,750.00212.950.000.000.00-3400.00%
RUT240621C018000002023-03-21 12:19PM EDT1,800.00205.360.000.000.00-10000.39%
RUT240621C018500002023-03-10 4:04PM EDT1,850.00186.740.000.000.00--00.78%
RUT240621C019000002023-03-27 10:00AM EDT1,900.00132.600.000.000.00-101.56%
RUT240621C019500002022-12-14 11:23AM EDT1,950.00214.05203.50227.500.00-36089537.72%
RUT240621C020000002023-03-24 9:54AM EDT2,000.0076.700.000.000.00-101.56%
RUT240621C020500002023-03-20 11:27AM EDT2,050.0085.650.000.000.00-20003.13%
RUT240621C021000002023-03-24 9:54AM EDT2,100.0049.150.000.000.00-203.13%
RUT240621C021500002023-01-23 12:20PM EDT2,150.00117.00108.00124.000.00-61031.61%
RUT240621C022000002023-03-24 9:54AM EDT2,200.0029.750.000.000.00-103.13%
RUT240621C023000002022-10-31 1:38PM EDT2,300.00113.0086.5096.500.00-11723332.11%
RUT240621C025000002023-02-06 1:07PM EDT2,500.0039.8219.6022.800.00--123.23%
RUT240621C025500002023-03-29 1:29PM EDT2,550.006.500.000.000.00-106.25%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621P005000002023-02-09 3:37PM EDT500.003.000.009.600.00-303256.86%
RUT240621P007000002022-11-15 1:25PM EDT700.008.224.5014.000.00-1151.84%
RUT240621P009000002023-01-03 3:25PM EDT900.0015.004.5013.700.00-411039.07%
RUT240621P010000002023-02-23 12:44PM EDT1,000.0013.3013.5023.500.00--538.50%
RUT240621P010500002022-08-10 12:31PM EDT1,050.0028.0028.0038.000.00--141.02%
RUT240621P011000002022-11-10 3:57PM EDT1,100.0033.0028.5038.500.00-16016038.30%
RUT240621P011500002023-02-22 1:17PM EDT1,150.0020.7524.5034.500.00--60034.34%
RUT240621P012000002023-03-28 10:09AM EDT1,200.0031.400.000.000.00-406.25%
RUT240621P012500002023-03-15 10:17AM EDT1,250.0042.920.000.000.00-106.25%
RUT240621P013000002023-03-20 1:17PM EDT1,300.0049.500.000.000.00-50006.25%
RUT240621P013500002023-03-02 11:25AM EDT1,350.0035.670.000.000.00-103.13%
RUT240621P014000002023-03-10 1:25PM EDT1,400.0049.700.000.000.00-4003.13%
RUT240621P014500002022-08-15 12:30PM EDT1,450.0072.7392.00102.000.00-4757132.18%
RUT240621P015000002022-12-15 2:37PM EDT1,500.0098.8157.5067.500.00-51,41823.57%
RUT240621P015500002023-03-23 11:21AM EDT1,550.0084.140.000.000.00-3403.13%
RUT240621P016000002023-03-23 12:24PM EDT1,600.00100.830.000.000.00-86001.56%
RUT240621P016500002023-03-17 2:12PM EDT1,650.00129.940.000.000.00-101.56%
RUT240621P017000002023-03-23 11:00AM EDT1,700.00126.610.000.000.00-75000.78%
RUT240621P017500002023-03-23 11:21AM EDT1,750.00142.910.000.000.00-3400.20%
RUT240621P018000002023-03-15 10:16AM EDT1,800.00189.000.000.000.00-90000.00%
RUT240621P018500002023-03-22 3:55PM EDT1,850.00197.860.000.000.00-600.00%
RUT240621P019000002023-03-29 1:29PM EDT1,900.00202.350.000.000.00-100.00%
RUT240621P019500002023-02-06 1:09PM EDT1,950.00150.71160.80165.400.00-11,5030.00%
RUT240621P020000002023-03-20 11:27AM EDT2,000.00264.760.000.000.00-75000.00%
RUT240621P020500002023-03-20 11:27AM EDT2,050.00298.930.000.000.00-20000.00%
RUT240621P021000002022-11-14 10:43AM EDT2,100.00304.66292.00316.000.00-13540.00%
RUT240621P025000002022-10-07 3:39PM EDT2,500.00688.56587.00611.000.00-220.00%