U.S. markets close in 4 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,810.54-7.75 (-0.43%)
A partir del 10:46AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621C010000002022-09-28 11:16AM EST1,000.00772.95896.00920.000.00-2255.81%
RUT240621C017000002022-10-11 10:10AM EST1,700.00271.59371.00395.000.00-85097639.18%
RUT240621C018000002022-11-10 12:39PM EST1,800.00321.04265.00288.000.00-12037031.85%
RUT240621C019000002022-10-11 10:10AM EST1,900.00178.27256.00280.000.00-8501,01435.45%
RUT240621C019500002022-11-18 1:46PM EST1,950.00235.03190.50206.500.00-2451,25529.25%
RUT240621C020000002022-10-27 11:57AM EST2,000.00214.50207.00230.000.00-110033.77%
RUT240621C020500002022-11-11 1:36PM EST2,050.00214.35148.50164.500.00-146528.17%
RUT240621C021000002022-11-14 9:43AM EST2,100.00186.25128.50145.000.00-1127.57%
RUT240621C021500002022-11-02 2:57PM EST2,150.00140.69148.50164.500.00-1431.36%
RUT240621C022000002022-11-29 12:25PM EST2,200.00126.0099.50109.500.00--40026.30%
RUT240621C023000002022-10-31 12:38PM EST2,300.00113.0086.5096.500.00-11723327.26%
RUT240621C025500002022-11-18 1:46PM EST2,550.0049.6328.5038.500.00-49849823.84%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621P005000002022-11-15 12:25PM EST500.004.260.008.800.00-2050.89%
RUT240621P007000002022-11-15 12:25PM EST700.008.224.4014.000.00-1147.20%
RUT240621P009000002022-12-08 11:21AM EST900.0018.3713.0023.000.00-11011440.34%
RUT240621P010500002022-08-10 11:31AM EST1,050.0028.0028.0038.000.00--137.69%
RUT240621P011000002022-11-10 2:57PM EST1,100.0033.0027.5037.500.00-16016034.99%
RUT240621P012000002022-12-07 9:46AM EST1,200.0042.5138.0047.500.00-11132.64%
RUT240621P013000002022-10-24 2:54PM EST1,300.0074.0446.0056.000.00-11611729.67%
RUT240621P013500002022-11-18 1:46PM EST1,350.0065.6359.0069.000.00-49850529.74%
RUT240621P014000002022-11-08 3:54PM EST1,400.0076.9465.5075.500.00-21,02328.43%
RUT240621P014500002022-08-15 11:30AM EST1,450.0072.7392.00102.000.00-4757130.13%
RUT240621P015000002022-12-01 1:41PM EST1,500.0084.7086.50102.300.00-9181,45927.61%
RUT240621P015500002022-10-25 2:07PM EST1,550.00119.9089.5099.500.00-8365324.68%
RUT240621P016000002022-11-28 9:51AM EST1,600.00109.90108.00124.000.00-137125.39%
RUT240621P016500002022-08-08 3:08PM EST1,650.00125.41136.50152.500.00-40040026.28%
RUT240621P017000002022-12-08 11:21AM EST1,700.00141.42137.00153.000.00-110023.55%
RUT240621P017500002022-12-02 11:27AM EST1,750.00143.20152.50168.000.00-36083222.44%
RUT240621P018000002022-11-30 11:33AM EST1,800.00173.40171.00186.500.00-401,02821.55%
RUT240621P018500002022-11-28 3:58PM EST1,850.00190.80190.00205.500.00-119020.52%
RUT240621P019000002022-11-30 12:29PM EST1,900.00216.91207.00231.000.00-22575820.00%
RUT240621P019500002022-11-18 1:46PM EST1,950.00238.53229.00253.000.00-7511,86218.84%
RUT240621P020000002022-12-02 11:27AM EST2,000.00235.04253.00276.500.00-30091017.56%
RUT240621P020500002022-11-11 1:36PM EST2,050.00270.12278.50302.000.00-2016.15%
RUT240621P021000002022-11-14 9:43AM EST2,100.00304.66305.50329.500.00-1014.51%
RUT240621P025000002022-10-07 2:39PM EST2,500.00688.56587.00611.000.00-220.00%