Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
30 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 953.58 | 0.00 | - | - | 2 | 1,050.00 | 0.15 | 0.00 | - | 1 | 7 |
| 1,137.40 | 0.00 | - | - | 10 | 1,100.00 | 0.17 | 0.00 | - | 15 | 25 |
| 878.52 | 0.00 | - | - | 10 | 1,150.00 | - | - | - | - | - |
| - | - | - | - | - | 1,250.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 1,300.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,350.00 | 1.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,400.00 | 0.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,450.00 | 0.84 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 1,500.00 | 0.65 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 1,550.00 | 0.81 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 1,600.00 | 0.56 | -0.34 | -37.78% | 1 | 125 |
| - | - | - | - | - | 1,640.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,650.00 | 0.83 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,660.00 | 1.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,670.00 | 0.88 | 0.00 | - | - | - |
| - | - | - | - | - | 1,680.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,690.00 | 1.82 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,700.00 | 1.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,710.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,720.00 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,730.00 | 1.78 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,740.00 | 2.30 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 1,750.00 | 2.44 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,760.00 | 1.60 | -0.40 | -20.00% | 1 | 11 |
| - | - | - | - | - | 1,770.00 | 2.02 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,780.00 | 1.65 | -0.29 | -14.95% | 2 | 104 |
| 244.88 | 0.00 | - | - | 1 | 1,790.00 | 2.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,800.00 | 1.65 | 0.00 | - | 1 | 71 |
| 243.29 | 0.00 | - | - | 1 | 1,810.00 | 2.09 | 0.00 | - | 4 | 5 |
| 233.91 | 0.00 | - | - | 1 | 1,820.00 | 2.22 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 1,830.00 | 2.17 | -0.48 | -18.11% | 4 | 25 |
| - | - | - | - | - | 1,840.00 | 3.12 | 0.00 | - | 5 | 28 |
| 207.51 | 0.00 | - | - | 8 | 1,850.00 | 2.09 | -0.58 | -21.72% | 3 | 50 |
| 196.95 | 0.00 | - | - | 8 | 1,860.00 | 2.72 | 0.00 | - | 9 | 24 |
| 188.97 | 0.00 | - | - | 28 | 1,870.00 | 3.04 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 1,880.00 | 2.36 | -0.16 | -6.35% | 1 | 140 |
| 163.77 | 0.00 | - | 2 | 30 | 1,890.00 | 2.96 | 0.00 | - | 1 | 77 |
| 355.88 | 0.00 | - | 2 | 68 | 1,900.00 | 3.26 | 0.00 | - | 105 | 306 |
| 146.31 | 0.00 | - | 1 | 74 | 1,910.00 | 4.80 | 0.00 | - | 1 | 19 |
| 137.90 | 0.00 | - | 1 | 56 | 1,920.00 | 3.41 | 0.00 | - | 1 | 80 |
| 135.29 | 0.00 | - | - | 26 | 1,930.00 | 3.52 | -0.77 | -17.95% | 1 | 181 |
| 123.27 | 0.00 | - | 1 | 17 | 1,940.00 | 4.68 | 0.00 | - | 25 | 114 |
| 136.45 | 0.00 | - | 2 | 47 | 1,950.00 | 3.69 | -0.35 | -8.66% | 1 | 477 |
| 114.91 | 0.00 | - | 24 | 13 | 1,960.00 | 3.90 | -1.06 | -21.37% | 1 | 337 |
| 209.69 | 0.00 | - | 1 | 9 | 1,970.00 | 4.25 | -1.18 | -21.73% | 7 | 479 |
| 94.42 | 0.00 | - | 1 | 1 | 1,980.00 | 4.04 | -1.83 | -31.18% | 1 | 389 |
| - | - | - | - | - | 1,990.00 | 4.60 | -2.46 | -34.84% | 24 | 786 |
| 241.00 | 0.00 | - | 11 | 28 | 2,000.00 | 5.00 | -2.05 | -29.08% | 123 | 418 |
| - | - | - | - | - | 2,005.00 | 6.30 | +0.39 | +6.60% | 1 | 11 |
| 200.83 | 0.00 | - | 10 | 11 | 2,010.00 | 6.70 | -1.67 | -19.95% | 200 | 331 |
| - | - | - | - | - | 2,015.00 | 13.84 | 0.00 | - | 1 | 32 |
| 165.80 | 0.00 | - | 5 | 5 | 2,020.00 | 5.88 | -5.92 | -50.17% | 214 | 605 |
| - | - | - | - | - | 2,025.00 | 7.78 | 0.00 | - | 1 | 9 |
| 156.69 | 0.00 | - | 2 | 24 | 2,030.00 | 12.30 | 0.00 | - | 38 | 232 |
| 225.50 | 0.00 | - | 1 | 2 | 2,035.00 | 8.79 | 0.00 | - | 2 | 17 |
| 120.08 | 0.00 | - | 2 | 8 | 2,040.00 | 7.12 | -6.42 | -47.42% | 7 | 158 |
| 115.10 | 0.00 | - | - | 1 | 2,045.00 | 7.46 | -2.21 | -22.85% | 103 | 103 |
| 222.88 | 0.00 | - | 12 | 66 | 2,050.00 | 7.82 | -1.97 | -20.12% | 7,946 | 552 |
| - | - | - | - | - | 2,055.00 | 10.42 | -2.02 | -16.24% | 24 | 65 |
| 212.85 | +54.55 | +34.46% | 1 | 39 | 2,060.00 | 10.15 | -5.78 | -36.28% | 66 | 141 |
| 203.96 | +79.54 | +63.93% | 1 | 13 | 2,070.00 | 11.52 | -1.85 | -13.84% | 10 | 223 |
| 190.14 | 0.00 | - | 8 | 39 | 2,080.00 | 12.35 | +0.10 | +0.82% | 2 | 99 |
| 127.00 | 0.00 | - | 2 | 183 | 2,090.00 | 14.05 | -2.96 | -17.40% | 2 | 288 |
| 173.29 | 0.00 | - | 8 | 110 | 2,100.00 | 16.02 | -0.63 | -3.78% | 23 | 482 |
| 163.11 | 0.00 | - | 1 | 63 | 2,110.00 | 17.67 | +1.17 | +7.09% | 12 | 151 |
| 163.95 | 0.00 | - | 4 | 77 | 2,120.00 | 17.99 | -10.12 | -36.00% | 13 | 119 |
| 151.23 | 0.00 | - | 20 | 131 | 2,130.00 | 19.30 | -2.79 | -12.63% | 2 | 69 |
| 148.49 | 0.00 | - | 4 | 72 | 2,140.00 | 22.11 | -2.24 | -9.20% | 7 | 173 |
| 137.78 | 0.00 | - | 10 | 37 | 2,150.00 | 23.70 | -7.77 | -24.69% | 6,023 | 198 |
| 133.05 | +10.82 | +8.85% | 2 | 55 | 2,160.00 | 26.71 | -5.47 | -17.00% | 4 | 188 |
| 104.87 | 0.00 | - | 3 | 78 | 2,170.00 | 30.67 | -11.45 | -27.18% | 2 | 176 |
| 116.18 | 0.00 | - | 10 | 83 | 2,180.00 | 35.27 | -10.30 | -22.60% | 1 | 160 |
| 96.46 | 0.00 | - | 2 | 34 | 2,190.00 | 32.82 | -14.79 | -31.06% | 12 | 74 |
| 105.44 | 0.00 | - | 14 | 348 | 2,200.00 | 37.50 | -2.60 | -6.48% | 1 | 303 |
| 94.95 | +12.45 | +15.09% | 1 | 41 | 2,210.00 | 42.29 | -10.38 | -19.71% | 22 | 229 |
| 77.14 | 0.00 | - | 11 | 160 | 2,220.00 | 43.16 | -11.87 | -21.57% | 22 | 117 |
| 78.74 | 0.00 | - | 7 | 239 | 2,230.00 | 46.98 | -11.52 | -19.69% | 10 | 217 |
| 82.67 | 0.00 | - | 3 | 159 | 2,240.00 | 50.97 | -19.17 | -27.33% | 9 | 133 |
| 77.68 | +8.69 | +12.60% | 4 | 106 | 2,250.00 | 56.50 | -2.58 | -4.37% | 35 | 149 |
| 67.13 | +18.63 | +38.41% | 1 | 77 | 2,260.00 | 61.13 | -15.93 | -20.67% | 47 | 171 |
| 64.04 | +3.66 | +6.06% | 1 | 130 | 2,270.00 | 70.91 | -7.77 | -9.88% | 18 | 85 |
| 67.40 | +6.95 | +11.50% | 4 | 261 | 2,280.00 | 84.97 | 0.00 | - | 1 | 33 |
| 56.60 | +4.55 | +8.74% | 67 | 197 | 2,290.00 | 75.41 | -23.36 | -23.65% | 2 | 45 |
| 53.68 | +5.60 | +11.65% | 57 | 246 | 2,300.00 | 87.83 | +4.21 | +5.03% | 2 | 24 |
| 48.04 | -0.08 | -0.17% | 43 | 46 | 2,310.00 | 96.43 | 0.00 | - | 2 | 1 |
| 42.95 | +2.93 | +7.32% | 1 | 57 | 2,320.00 | 100.20 | -9.03 | -8.27% | 1 | 3 |
| 41.14 | 0.00 | - | 15 | 99 | 2,330.00 | 111.61 | 0.00 | - | - | 1 |
| 38.42 | 0.00 | - | 4 | 112 | 2,340.00 | - | - | - | - | - |
| 33.70 | +0.73 | +2.21% | 130 | 119 | 2,350.00 | - | - | - | - | - |
| 32.80 | +1.90 | +6.15% | 3 | 720 | 2,360.00 | 118.80 | 0.00 | - | 10 | 11 |
| 28.00 | +1.85 | +7.07% | 11 | 33 | 2,370.00 | - | - | - | - | - |
| 26.30 | +0.70 | +2.73% | 4,070 | 42 | 2,380.00 | - | - | - | - | - |
| 23.30 | +7.54 | +47.84% | 8 | 41 | 2,390.00 | - | - | - | - | - |
| 22.10 | +2.06 | +10.28% | 62 | 78 | 2,400.00 | 208.03 | 0.00 | - | - | 10 |
| 19.60 | +1.73 | +9.68% | 32 | 36 | 2,410.00 | - | - | - | - | - |
| 16.36 | 0.00 | - | 1 | 47 | 2,420.00 | - | - | - | - | - |
| 15.91 | -0.99 | -5.86% | 4,055 | 39 | 2,430.00 | - | - | - | - | - |
| 14.95 | +1.35 | +9.93% | 1 | 68 | 2,440.00 | - | - | - | - | - |
| 13.96 | +1.46 | +11.68% | 28 | 749 | 2,450.00 | 254.20 | 0.00 | - | - | 10 |
| 8.41 | +0.35 | +4.34% | 40 | 370 | 2,500.00 | - | - | - | - | - |
| 5.00 | -0.21 | -4.03% | 118 | 233 | 2,550.00 | - | - | - | - | - |
| 3.20 | -0.18 | -5.33% | 3 | 97 | 2,600.00 | - | - | - | - | - |
| 2.11 | -0.01 | -0.47% | 1 | 52 | 2,650.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 301 | 2,700.00 | - | - | - | - | - |
| 1.23 | -0.27 | -18.00% | 1 | 290 | 2,750.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 124 | 2,800.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 2,850.00 | 811.73 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 20 | 40 | 2,900.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | - | 2,950.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 49 | 3,000.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 156 | 3,050.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.