U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
30 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
953.580.00--21,050.000.490.00-23
927.350.00--101,100.001.000.00--10
878.520.00--101,150.00-----
-----1,350.005.890.00-111
-----1,400.005.000.00-110
-----1,450.001.500.00-232
-----1,500.002.050.00-2531
-----1,550.003.10+0.52+20.16%1261
-----1,600.003.340.00-2567
-----1,640.005.110.00-12
-----1,650.004.90-3.10-38.75%35
-----1,680.0022.200.00-10
-----1,690.004.610.00-13
-----1,700.005.88-1.02-14.78%225
-----1,730.006.000.00-11
-----1,740.006.210.00-12
-----1,750.006.610.00-110
-----1,760.009.700.00-44
-----1,770.007.630.00-22
-----1,780.008.140.00-13
-----1,790.007.770.00-23
-----1,800.0010.09-1.37-11.95%2223
-----1,810.0013.510.00-12
-----1,820.0014.390.00-210
-----1,830.0010.650.00-34
-----1,840.0013.000.00-211
-----1,850.0013.750.00-219
-----1,860.0011.810.00-23
-----1,870.0017.100.00-1215
-----1,880.0016.900.00-25
-----1,890.0018.000.00-270
-----1,900.0017.500.00-133
153.590.00-211,920.0019.700.00-13
-----1,930.0021.080.00-55
-----1,940.0022.950.00--1
-----1,950.0023.200.00-119
123.600.00--11,960.0026.500.00--1
-----1,970.0029.090.00-1143
160.500.00--12,000.0038.60-2.43-5.92%4106
-----2,020.0040.920.00-15
-----2,030.0041.560.00-1010
-----2,040.0042.600.00-15
137.000.00-162,050.0061.850.00-275
-----2,060.0065.950.00-23
-----2,080.0068.440.00--1
91.700.00-222,090.00-----
90.590.00-2462,100.0065.840.00-310
83.000.00-112,110.0069.570.00-218
102.460.00-10122,120.00-----
73.500.00-701422,130.00134.600.00-12
43.200.00-1051052,140.0083.600.00--4
57.000.00-142,150.00-----
53.560.00-36132,160.00159.830.00-93
33.900.00-1531642,170.0098.900.00--2
33.940.00--12,180.00-----
44.000.00-772,190.00-----
28.75+4.20+17.11%43092,200.00136.83-44.73-24.64%12
20.950.00-2122,210.00-----
20.360.00-10462,220.00-----
37.350.00-108992,230.00-----
27.750.00-2872,240.00-----
16.030.00-2822,250.00-----
14.610.00-1162,260.00-----
13.870.00-11092,270.00-----
28.260.00-172,280.00-----
17.600.00-108732,290.00-----
11.500.00-142,300.00256.960.00-25
47.950.00-552,310.00-----
9.00-7.66-45.98%352,320.00-----
8.830.00-332,330.00-----
7.15-1.05-12.80%152,340.00-----
7.820.00-122,350.00-----
12.770.00-112,370.00-----
8.000.00-6162,380.00-----
10.810.00-222,390.00-----
4.09-0.51-11.09%142,400.00-----
4.100.00-122,410.00-----
4.010.00-2332,420.00-----
7.100.00-10292,450.00-----
2.500.00-2382772,500.00-----
1.35-0.20-12.90%41202,550.00-----
1.970.00-1112,600.00-----
1.850.00-11382,650.00-----
1.150.00--02,700.00-----
0.870.00-1172,750.00-----
0.900.00-10282,800.00-----
0.660.00--22,850.00811.730.00--2
1.200.00-2883,000.00-----
1.560.00--1003,050.00-----