Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
961.50 | 0.00 | - | - | 2 | 950.00 | 0.20 | 0.00 | - | 1 | 3,282 |
1,117.21 | 0.00 | - | 1 | 18 | 1,000.00 | 0.15 | 0.00 | - | 3 | 116 |
866.40 | 0.00 | - | - | 1 | 1,050.00 | 0.25 | 0.00 | - | 1 | 46 |
929.70 | 0.00 | - | 7 | 8 | 1,100.00 | 2.90 | 0.00 | - | 4 | 48 |
772.20 | 0.00 | - | - | 1 | 1,150.00 | 0.55 | 0.00 | - | 10 | 327 |
1,054.28 | 0.00 | - | 20 | 755 | 1,200.00 | 0.35 | 0.00 | - | 6 | 99 |
850.70 | 0.00 | - | 1 | 12 | 1,250.00 | 0.45 | 0.00 | - | 15 | 786 |
751.30 | 0.00 | - | 1 | 2 | 1,300.00 | 0.50 | 0.00 | - | 3 | 725 |
586.40 | 0.00 | - | - | 1 | 1,350.00 | 0.45 | -0.15 | -25.00% | 46 | 1,061 |
540.90 | 0.00 | - | - | 2 | 1,400.00 | 0.65 | 0.00 | - | 5 | 1,261 |
495.90 | 0.00 | - | - | 2 | 1,450.00 | 0.74 | 0.00 | - | 5 | 1,761 |
469.30 | 0.00 | - | - | 2 | 1,480.00 | 2.69 | 0.00 | - | 1 | 326 |
460.50 | 0.00 | - | - | 2 | 1,490.00 | 1.67 | 0.00 | - | 8 | 15 |
451.70 | 0.00 | - | - | 2 | 1,500.00 | 1.15 | 0.00 | - | 3 | 1,851 |
442.90 | 0.00 | - | - | 2 | 1,510.00 | 3.10 | 0.00 | - | 8 | 141 |
434.20 | 0.00 | - | - | 2 | 1,520.00 | 1.50 | 0.00 | - | 10 | 156 |
425.50 | 0.00 | - | - | 2 | 1,530.00 | 8.90 | 0.00 | - | 3 | 43 |
416.90 | 0.00 | - | - | 2 | 1,540.00 | 1.45 | 0.00 | - | 1 | 15 |
408.30 | 0.00 | - | - | 4 | 1,550.00 | 1.50 | 0.00 | - | 2 | 1,020 |
399.80 | 0.00 | - | - | 2 | 1,560.00 | 1.63 | 0.00 | - | 15 | 126 |
391.30 | 0.00 | - | - | 4 | 1,570.00 | 1.35 | 0.00 | - | 1 | 137 |
382.80 | 0.00 | - | - | 4 | 1,580.00 | 1.60 | 0.00 | - | 24 | 432 |
473.90 | 0.00 | - | 1 | 4 | 1,590.00 | 5.20 | 0.00 | - | 11 | 15 |
459.60 | 0.00 | - | 6 | 44 | 1,600.00 | 1.75 | 0.00 | - | 3 | 821 |
357.70 | 0.00 | - | - | 4 | 1,610.00 | 2.50 | 0.00 | - | 9 | 993 |
349.50 | 0.00 | - | - | 4 | 1,620.00 | 4.60 | 0.00 | - | 2 | 11 |
341.30 | 0.00 | - | - | 4 | 1,630.00 | 1.80 | 0.00 | - | 1 | 12 |
333.10 | 0.00 | - | - | 4 | 1,640.00 | 1.95 | 0.00 | - | 1 | 129 |
395.11 | 0.00 | - | 2 | 7 | 1,650.00 | 2.50 | 0.00 | - | 12 | 2,562 |
589.80 | 0.00 | - | 1 | 4 | 1,660.00 | 1.80 | 0.00 | - | 11 | 1,843 |
545.99 | 0.00 | - | 1 | 5 | 1,670.00 | 2.45 | 0.00 | - | 29 | 87 |
301.20 | 0.00 | - | - | 4 | 1,680.00 | 2.55 | 0.00 | - | 17 | 153 |
293.30 | 0.00 | - | - | 4 | 1,690.00 | 2.25 | 0.00 | - | 15 | 116 |
346.57 | 0.00 | - | 2 | 123 | 1,700.00 | 2.13 | -0.22 | -9.36% | 8 | 2,971 |
277.90 | 0.00 | - | - | 4 | 1,710.00 | 2.91 | 0.00 | - | 3 | 693 |
270.30 | 0.00 | - | - | 4 | 1,720.00 | 3.05 | 0.00 | - | 4 | 239 |
326.55 | 0.00 | - | 1 | 6 | 1,730.00 | 3.10 | 0.00 | - | 1 | 342 |
360.10 | 0.00 | - | 1 | 7 | 1,740.00 | 2.61 | 0.00 | - | 3 | 64 |
330.34 | 0.00 | - | 2 | 146 | 1,750.00 | 3.00 | 0.00 | - | 1 | 1,766 |
240.60 | 0.00 | - | 5 | 6 | 1,760.00 | 3.71 | 0.00 | - | 3 | 627 |
448.91 | 0.00 | - | 1 | 101 | 1,770.00 | 2.86 | -0.12 | -4.03% | 1 | 517 |
279.15 | 0.00 | - | 47 | 73 | 1,780.00 | 3.40 | 0.00 | - | 2 | 565 |
285.48 | 0.00 | - | 1 | 51 | 1,790.00 | 3.83 | 0.00 | - | 1 | 242 |
378.42 | 0.00 | - | 1 | 853 | 1,800.00 | 3.31 | -0.39 | -10.54% | 8 | 1,670 |
301.90 | 0.00 | - | 1 | 421 | 1,810.00 | 4.94 | 0.00 | - | 1 | 322 |
436.40 | 0.00 | - | 1 | 126 | 1,820.00 | 3.80 | -0.12 | -3.06% | 2 | 577 |
265.35 | 0.00 | - | 16 | 56 | 1,830.00 | 4.87 | 0.00 | - | 2 | 128 |
221.63 | 0.00 | - | 10 | 94 | 1,840.00 | 3.47 | -2.08 | -37.48% | 1 | 285 |
357.44 | 0.00 | - | 1 | 405 | 1,850.00 | 4.80 | -0.38 | -7.34% | 4 | 5,119 |
244.42 | 0.00 | - | 10 | 23 | 1,860.00 | 4.60 | 0.00 | - | 22 | 36 |
275.70 | 0.00 | - | 1 | 4 | 1,870.00 | 5.10 | 0.00 | - | 1 | 1,585 |
363.56 | 0.00 | - | 2 | 101 | 1,880.00 | 5.94 | 0.00 | - | 83 | 270 |
353.75 | 0.00 | - | 56 | 48 | 1,890.00 | 5.80 | -1.00 | -14.71% | 1 | 1,561 |
363.16 | 0.00 | - | 2 | 494 | 1,900.00 | 6.10 | +0.40 | +7.02% | 1 | 4,733 |
304.84 | 0.00 | - | 6 | 42 | 1,910.00 | 6.00 | -1.08 | -15.25% | 2 | 467 |
298.22 | 0.00 | - | 18 | 73 | 1,920.00 | 7.40 | 0.00 | - | 7 | 933 |
- | - | - | - | - | 1,925.00 | 7.70 | 0.00 | - | - | 1 |
339.35 | +14.01 | +4.31% | 1 | 22 | 1,930.00 | 7.00 | -1.05 | -13.04% | 1 | 1,109 |
- | - | - | - | - | 1,935.00 | 7.30 | 0.00 | - | 36 | 46 |
280.36 | 0.00 | - | 12 | 19 | 1,940.00 | 8.18 | 0.00 | - | 1 | 538 |
- | - | - | - | - | 1,945.00 | 8.50 | 0.00 | - | - | 36 |
200.30 | 0.00 | - | 3 | 698 | 1,950.00 | 7.70 | -1.38 | -15.20% | 3 | 2,398 |
- | - | - | - | - | 1,955.00 | 9.24 | 0.00 | - | - | 10 |
308.08 | 0.00 | - | 1 | 50 | 1,960.00 | 8.31 | -3.99 | -32.44% | 4 | 238 |
- | - | - | - | - | 1,965.00 | 13.03 | 0.00 | - | 1 | 1 |
197.24 | 0.00 | - | 6 | 7 | 1,970.00 | 11.34 | 0.00 | - | 7 | 180 |
- | - | - | - | - | 1,975.00 | 9.20 | -4.70 | -33.81% | 3 | 8 |
111.98 | 0.00 | - | 50 | 78 | 1,980.00 | 9.66 | -2.64 | -21.46% | 1 | 320 |
- | - | - | - | - | 1,985.00 | 9.90 | -2.23 | -18.38% | 4 | 7 |
258.47 | 0.00 | - | 1 | 5 | 1,990.00 | 10.20 | -0.50 | -4.67% | 5 | 272 |
- | - | - | - | - | 1,995.00 | 12.15 | 0.00 | - | 8 | 24 |
241.13 | 0.00 | - | 2 | 4,563 | 2,000.00 | 10.94 | -1.64 | -13.04% | 701 | 8,552 |
- | - | - | - | - | 2,005.00 | 12.08 | 0.00 | - | - | 1 |
253.69 | 0.00 | - | 2 | 65 | 2,010.00 | 12.04 | -0.68 | -5.35% | 7 | 1,592 |
- | - | - | - | - | 2,015.00 | 19.20 | 0.00 | - | 4 | 4 |
75.00 | 0.00 | - | 1 | 277 | 2,020.00 | 12.43 | -0.87 | -6.54% | 1 | 603 |
- | - | - | - | - | 2,025.00 | 13.64 | -5.19 | -27.56% | 1 | 22 |
210.60 | 0.00 | - | 1 | 477 | 2,030.00 | 13.25 | -4.15 | -23.85% | 7 | 1,401 |
- | - | - | - | - | 2,035.00 | 22.77 | 0.00 | - | 1 | 8 |
185.40 | 0.00 | - | 20 | 1,280 | 2,040.00 | 14.67 | -3.73 | -20.27% | 147 | 1,398 |
- | - | - | - | - | 2,045.00 | 14.90 | -8.82 | -37.18% | 1 | 3 |
239.29 | +11.09 | +4.86% | 570 | 6,592 | 2,050.00 | 14.70 | -5.64 | -27.73% | 756 | 8,239 |
- | - | - | - | - | 2,055.00 | 28.70 | 0.00 | - | 5 | 5 |
205.50 | 0.00 | - | 40 | 1,052 | 2,060.00 | 17.03 | -1.04 | -5.76% | 102 | 1,378 |
206.33 | 0.00 | - | - | - | 2,065.00 | 28.40 | 0.00 | - | 1 | 8 |
213.75 | +33.05 | +18.29% | 501 | 1,713 | 2,070.00 | 20.31 | -7.89 | -27.98% | 500 | 2,376 |
- | - | - | - | - | 2,075.00 | 21.60 | 0.00 | - | 5 | 8 |
185.71 | 0.00 | - | 1 | 74 | 2,080.00 | 18.43 | -7.66 | -29.36% | 6 | 253 |
- | - | - | - | - | 2,085.00 | 30.19 | 0.00 | - | 3 | 14 |
150.99 | 0.00 | - | 6 | 467 | 2,090.00 | 19.96 | -3.57 | -15.17% | 6 | 531 |
- | - | - | - | - | 2,095.00 | 24.15 | -1.05 | -4.17% | 1 | 41 |
137.35 | 0.00 | - | 2 | 5,952 | 2,100.00 | 21.77 | -8.33 | -27.67% | 16 | 4,774 |
- | - | - | - | - | 2,105.00 | 26.09 | -10.01 | -27.73% | 1 | 14 |
174.74 | 0.00 | - | 5 | 232 | 2,110.00 | 26.19 | -12.38 | -32.10% | 9 | 343 |
- | - | - | - | - | 2,115.00 | 26.49 | -6.61 | -19.97% | 49 | 88 |
148.60 | 0.00 | - | 9 | 275 | 2,120.00 | 27.55 | -4.35 | -13.64% | 30 | 416 |
- | - | - | - | - | 2,125.00 | 28.63 | -7.02 | -19.69% | 30 | 42 |
147.00 | 0.00 | - | 28 | 401 | 2,130.00 | 35.10 | 0.00 | - | 20 | 795 |
- | - | - | - | - | 2,135.00 | 30.26 | -15.74 | -34.22% | 10 | 147 |
165.24 | +17.44 | +11.80% | 1 | 1,153 | 2,140.00 | 30.40 | -7.01 | -18.74% | 7 | 1,474 |
110.30 | 0.00 | - | 2 | 2 | 2,145.00 | 33.96 | -16.64 | -32.89% | 1 | 68 |
149.47 | +9.07 | +6.46% | 13 | 1,671 | 2,150.00 | 34.07 | -12.08 | -26.18% | 7 | 2,834 |
- | - | - | - | - | 2,155.00 | 52.90 | 0.00 | - | 1 | 63 |
138.00 | -3.30 | -2.34% | 12 | 42 | 2,160.00 | 39.76 | -4.54 | -10.25% | 2 | 594 |
102.50 | 0.00 | - | 3 | 1 | 2,165.00 | 36.57 | -16.08 | -30.54% | 3 | 13 |
141.80 | +26.60 | +23.09% | 49 | 2,164 | 2,170.00 | 38.80 | -10.37 | -21.09% | 220 | 2,111 |
123.47 | 0.00 | - | 2 | 70 | 2,175.00 | 41.93 | -19.41 | -31.64% | 10 | 304 |
136.20 | +4.50 | +3.42% | 122 | 677 | 2,180.00 | 41.80 | -3.37 | -7.46% | 143 | 484 |
116.17 | 0.00 | - | 2 | 5 | 2,185.00 | 45.71 | -15.89 | -25.80% | 1 | 32 |
130.86 | +10.17 | +8.43% | 7 | 539 | 2,190.00 | 45.00 | -9.41 | -17.29% | 24 | 300 |
82.77 | 0.00 | - | 4 | 6 | 2,195.00 | 49.06 | -20.38 | -29.35% | 15 | 213 |
120.00 | -2.00 | -1.64% | 4 | 6,007 | 2,200.00 | 47.20 | -17.65 | -27.22% | 808 | 2,244 |
102.20 | 0.00 | - | 56 | 179 | 2,205.00 | 74.49 | 0.00 | - | 2 | 160 |
109.84 | +4.64 | +4.41% | 3 | 1,767 | 2,210.00 | 52.93 | -13.27 | -20.05% | 8 | 1,610 |
96.10 | 0.00 | - | 3 | 291 | 2,215.00 | 62.40 | 0.00 | - | 2 | 229 |
109.10 | +29.53 | +37.11% | 4 | 224 | 2,220.00 | 59.27 | -5.02 | -7.81% | 36 | 782 |
80.40 | 0.00 | - | 9 | 104 | 2,225.00 | 78.70 | 0.00 | - | 4 | 84 |
104.07 | +10.27 | +10.95% | 76 | 90 | 2,230.00 | 59.78 | -3.37 | -5.34% | 396 | 445 |
93.42 | +6.00 | +6.86% | 1 | 243 | 2,235.00 | 62.04 | -15.17 | -19.65% | 24 | 236 |
99.92 | +11.91 | +13.53% | 2 | 719 | 2,240.00 | 63.93 | -15.67 | -19.69% | 154 | 405 |
82.40 | 0.00 | - | 124 | 392 | 2,245.00 | 81.50 | 0.00 | - | 36 | 285 |
92.91 | +11.81 | +14.56% | 57 | 6,258 | 2,250.00 | 68.66 | -19.88 | -22.45% | 7 | 5,779 |
88.70 | +10.70 | +13.72% | 4 | 316 | 2,255.00 | 73.67 | -11.96 | -13.97% | 5 | 315 |
88.90 | +12.43 | +16.25% | 107 | 1,454 | 2,260.00 | 74.11 | -17.89 | -19.45% | 102 | 1,405 |
85.04 | +6.04 | +7.65% | 21 | 272 | 2,265.00 | 85.08 | -2.02 | -2.32% | 7 | 338 |
83.00 | +2.50 | +3.11% | 1,618 | 1,289 | 2,270.00 | 78.00 | -13.09 | -14.37% | 1,626 | 774 |
79.24 | +1.49 | +1.92% | 2 | 84 | 2,275.00 | 82.62 | -3.58 | -4.15% | 10 | 52 |
77.56 | -0.20 | -0.26% | 176 | 620 | 2,280.00 | 82.81 | -3.45 | -4.00% | 274 | 354 |
77.51 | +5.61 | +7.80% | 1 | 27 | 2,285.00 | 83.56 | -46.04 | -35.52% | 63 | 17 |
74.08 | +9.16 | +14.11% | 33 | 149 | 2,290.00 | 86.73 | -36.89 | -29.84% | 122 | 89 |
68.99 | -3.36 | -4.64% | 2 | 19 | 2,295.00 | - | - | - | - | - |
70.00 | +9.00 | +14.75% | 81 | 5,054 | 2,300.00 | 92.05 | -6.45 | -6.55% | 41 | 3,565 |
64.40 | 0.00 | - | 2 | 481 | 2,305.00 | 111.89 | 0.00 | - | - | - |
62.93 | +2.73 | +4.53% | 18 | 503 | 2,310.00 | - | - | - | - | - |
56.80 | -0.10 | -0.18% | 10 | 34 | 2,315.00 | - | - | - | - | - |
60.32 | +3.92 | +6.95% | 3 | 81 | 2,320.00 | - | - | - | - | - |
59.82 | 0.00 | - | 12 | 43 | 2,325.00 | 108.60 | -20.00 | -15.55% | 6 | 1 |
62.68 | +9.88 | +18.71% | 1 | 372 | 2,330.00 | - | - | - | - | - |
26.31 | 0.00 | - | 38 | 39 | 2,335.00 | - | - | - | - | - |
49.50 | 0.00 | - | 44 | 132 | 2,340.00 | - | - | - | - | - |
50.10 | +4.82 | +10.64% | 8 | 39 | 2,345.00 | - | - | - | - | - |
47.60 | +4.57 | +10.62% | 5 | 2,989 | 2,350.00 | 127.84 | -145.08 | -53.16% | 2 | 3 |
36.80 | 0.00 | - | 10 | 215 | 2,355.00 | - | - | - | - | - |
44.58 | +11.96 | +36.66% | 7 | 140 | 2,360.00 | - | - | - | - | - |
40.80 | 0.00 | - | 3 | 51 | 2,365.00 | - | - | - | - | - |
42.12 | 0.00 | - | 16 | 52 | 2,370.00 | - | - | - | - | - |
40.52 | 0.00 | - | 300 | 398 | 2,375.00 | - | - | - | - | - |
36.32 | 0.00 | - | 16 | 84 | 2,380.00 | - | - | - | - | - |
37.07 | 0.00 | - | 48 | 61 | 2,385.00 | - | - | - | - | - |
36.10 | +0.28 | +0.78% | 3 | 44 | 2,390.00 | - | - | - | - | - |
35.40 | +6.47 | +22.36% | 4 | 55 | 2,395.00 | - | - | - | - | - |
34.84 | +5.34 | +18.10% | 883 | 3,723 | 2,400.00 | 163.52 | -6.48 | -3.81% | 3 | 14 |
32.82 | +4.12 | +14.36% | 5 | 98 | 2,405.00 | - | - | - | - | - |
28.90 | 0.00 | - | 37 | 165 | 2,410.00 | 175.50 | 0.00 | - | - | - |
31.96 | 0.00 | - | 4 | 51 | 2,415.00 | - | - | - | - | - |
28.38 | -1.32 | -4.44% | 72 | 213 | 2,420.00 | - | - | - | - | - |
28.54 | +4.13 | +16.92% | 72 | 40 | 2,425.00 | - | - | - | - | - |
24.98 | -0.82 | -3.18% | 20 | 745 | 2,430.00 | - | - | - | - | - |
28.63 | +5.43 | +23.41% | 18 | 22 | 2,435.00 | - | - | - | - | - |
25.35 | -0.27 | -1.05% | 52 | 307 | 2,440.00 | - | - | - | - | - |
27.75 | +3.06 | +12.39% | 31 | 72 | 2,445.00 | - | - | - | - | - |
23.30 | +2.70 | +13.11% | 15 | 1,674 | 2,450.00 | 369.20 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 22 | 23 | 2,455.00 | - | - | - | - | - |
21.75 | +8.15 | +59.93% | 11 | 11 | 2,460.00 | - | - | - | - | - |
21.15 | +2.40 | +12.80% | 14 | 42 | 2,465.00 | - | - | - | - | - |
18.50 | +4.10 | +28.47% | 10 | 76 | 2,470.00 | - | - | - | - | - |
19.63 | +1.23 | +6.68% | 8 | 23 | 2,475.00 | - | - | - | - | - |
17.20 | -0.14 | -0.81% | 1 | 11 | 2,480.00 | - | - | - | - | - |
14.77 | 0.00 | - | 3 | 4 | 2,485.00 | - | - | - | - | - |
15.58 | -1.54 | -9.00% | 1 | 15 | 2,490.00 | - | - | - | - | - |
15.50 | +1.70 | +12.32% | 10 | 11 | 2,495.00 | - | - | - | - | - |
15.50 | +1.38 | +9.77% | 553 | 6,899 | 2,500.00 | 382.38 | 0.00 | - | 1 | 5 |
15.20 | +0.80 | +5.56% | 2 | 41 | 2,505.00 | - | - | - | - | - |
14.05 | +0.15 | +1.08% | 2 | 50 | 2,510.00 | - | - | - | - | - |
13.90 | 0.00 | - | - | 10 | 2,515.00 | - | - | - | - | - |
12.82 | -1.95 | -13.20% | 30 | 22 | 2,520.00 | - | - | - | - | - |
13.00 | +3.01 | +30.13% | 8 | 54 | 2,525.00 | - | - | - | - | - |
11.40 | -0.58 | -4.84% | 33 | 19 | 2,530.00 | - | - | - | - | - |
11.00 | -0.90 | -7.56% | 5 | 3 | 2,535.00 | - | - | - | - | - |
11.60 | +0.50 | +4.50% | 3 | 5 | 2,540.00 | - | - | - | - | - |
11.20 | +0.80 | +7.69% | 8 | 49 | 2,545.00 | - | - | - | - | - |
10.80 | +0.90 | +9.09% | 98 | 785 | 2,550.00 | 583.20 | 0.00 | - | - | 1 |
10.58 | +2.58 | +32.25% | 6 | 10 | 2,555.00 | 310.48 | 0.00 | - | - | - |
7.81 | 0.00 | - | 2 | 8 | 2,560.00 | - | - | - | - | - |
4.70 | 0.00 | - | - | 4 | 2,565.00 | - | - | - | - | - |
11.20 | +2.80 | +33.33% | 1 | 9 | 2,570.00 | - | - | - | - | - |
9.16 | +1.74 | +23.45% | 1 | 32 | 2,575.00 | - | - | - | - | - |
7.70 | -0.27 | -3.39% | 4 | 46 | 2,580.00 | - | - | - | - | - |
9.40 | +1.10 | +13.25% | 7 | 63 | 2,585.00 | - | - | - | - | - |
7.23 | -0.45 | -5.86% | 5 | 1,037 | 2,600.00 | 629.70 | 0.00 | - | - | 1 |
5.30 | +0.13 | +2.51% | 13 | 2,125 | 2,650.00 | 430.27 | 0.00 | - | 1 | 4 |
3.90 | 0.00 | - | 16 | 790 | 2,700.00 | 490.48 | 0.00 | - | 5 | 6 |
2.90 | +0.25 | +9.43% | 18 | 1,908 | 2,750.00 | 527.90 | 0.00 | - | 1 | 11 |