U.S. markets closed
F S&P 500
4,575.75 -1.00 (-0.02%) F Dow Jones
36,048.00 +38.00 (+0.11%) F Nasdaq
15,965.75 -19.75 (-0.12%) E-mini Russell 2000 Index Futur
1,814.40 +2.20 (+0.12%) Petróleo
75.69 -0.27 (-0.36%) Oro
2,061.50 +4.30 (+0.21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Llamadas
20 de septiembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 4.35 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 1,000.00 | 7.90 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 1,050.00 | 6.65 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 1,100.00 | 9.70 | 0.00 | - | - | 48 |
| - | - | - | - | - | 1,150.00 | 12.50 | 0.00 | - | - | 18 |
| - | - | - | - | - | 1,200.00 | 9.75 | 0.00 | - | 10 | 18 |
| 538.06 | 0.00 | - | - | 10 | 1,250.00 | 11.54 | 0.00 | - | 1 | 826 |
| - | - | - | - | - | 1,300.00 | 15.60 | 0.00 | - | 26 | 96 |
| - | - | - | - | - | 1,350.00 | 16.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 1,400.00 | 19.41 | 0.00 | - | 10 | 1,368 |
| - | - | - | - | - | 1,450.00 | 23.32 | 0.00 | - | 11 | 1,415 |
| - | - | - | - | - | 1,480.00 | 26.12 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 1,490.00 | 39.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,500.00 | 27.83 | 0.00 | - | 50 | 1,745 |
| - | - | - | - | - | 1,510.00 | 60.04 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 1,520.00 | 46.30 | 0.00 | - | 64 | 79 |
| - | - | - | - | - | 1,540.00 | 49.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,550.00 | 34.14 | 0.00 | - | 11 | 1,055 |
| - | - | - | - | - | 1,570.00 | 51.20 | 0.00 | - | - | 48 |
| - | - | - | - | - | 1,580.00 | 57.40 | 0.00 | - | 250 | 265 |
| - | - | - | - | - | 1,590.00 | 45.73 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,600.00 | 43.33 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 1,610.00 | 43.45 | 0.00 | - | 500 | 514 |
| - | - | - | - | - | 1,620.00 | 96.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,630.00 | 99.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,640.00 | 103.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,650.00 | 52.83 | 0.00 | - | 2 | 1,158 |
| - | - | - | - | - | 1,660.00 | 110.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,670.00 | 112.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,680.00 | 118.20 | 0.00 | - | - | 0 |
| 160.30 | 0.00 | - | 1 | 122 | 1,700.00 | 65.12 | 0.00 | - | 150 | 1,583 |
| - | - | - | - | - | 1,710.00 | 123.91 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,720.00 | 135.10 | 0.00 | - | 2 | 0 |
| 124.60 | 0.00 | - | - | 0 | 1,730.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 85.40 | 0.00 | - | 2 | 26 |
| 165.88 | 0.00 | - | 30 | 34 | 1,750.00 | 80.36 | 0.00 | - | 4 | 268 |
| 110.20 | 0.00 | - | 5 | 0 | 1,760.00 | 144.90 | 0.00 | - | 19 | 42 |
| 100.40 | 0.00 | - | 63 | 99 | 1,770.00 | 150.00 | 0.00 | - | 1 | 107 |
| 159.80 | 0.00 | - | 1 | 4 | 1,780.00 | 93.97 | 0.00 | - | 2 | 16 |
| 214.60 | 0.00 | - | - | 3 | 1,790.00 | 96.70 | 0.00 | - | 45 | 53 |
| 157.00 | -6.59 | -4.03% | 1 | 471 | 1,800.00 | 93.20 | +1.98 | +2.17% | 1 | 437 |
| 158.04 | 0.00 | - | 1 | 300 | 1,810.00 | 106.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 1,820.00 | 108.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,830.00 | 112.10 | 0.00 | - | - | 9 |
| 135.83 | 0.00 | - | 10 | 10 | 1,840.00 | 119.80 | 0.00 | - | - | 3 |
| 69.10 | 0.00 | - | 100 | 203 | 1,850.00 | 112.70 | 0.00 | - | - | 1 |
| 172.10 | 0.00 | - | - | 3 | 1,860.00 | 122.50 | 0.00 | - | 45 | 53 |
| - | - | - | - | - | 1,870.00 | 133.30 | 0.00 | - | - | 45 |
| 104.10 | 0.00 | - | - | 9 | 1,880.00 | 137.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 1,890.00 | 143.00 | 0.00 | - | 14 | 14 |
| 104.22 | 0.00 | - | 20 | 250 | 1,900.00 | 133.78 | 0.00 | - | 20 | 127 |
| 93.70 | 0.00 | - | 5 | 6 | 1,910.00 | 149.30 | 0.00 | - | 8 | 8 |
| 104.31 | 0.00 | - | 65 | 65 | 1,920.00 | 211.50 | 0.00 | - | - | 1 |
| 84.80 | 0.00 | - | - | 14 | 1,930.00 | 169.90 | 0.00 | - | 3 | 3 |
| 80.80 | 0.00 | - | 10 | 10 | 1,940.00 | 172.80 | 0.00 | - | 3 | 3 |
| 51.82 | 0.00 | - | - | 1 | 1,950.00 | 176.10 | 0.00 | - | 6 | 6 |
| 49.07 | 0.00 | - | - | 1 | 1,960.00 | 180.70 | 0.00 | - | 2 | 2 |
| 75.60 | 0.00 | - | 1 | 1 | 1,980.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | - | 2 | 1,990.00 | - | - | - | - | - |
| 67.96 | +3.79 | +5.91% | 109 | 530 | 2,000.00 | - | - | - | - | - |
| 45.40 | 0.00 | - | - | 8 | 2,030.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | - | 3 | 2,050.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 4 | 4 | 2,070.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 4 | 5 | 2,090.00 | - | - | - | - | - |
| 35.60 | -1.54 | -4.15% | 4 | 626 | 2,100.00 | - | - | - | - | - |
| 21.68 | 0.00 | - | - | 1 | 2,110.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | - | 5 | 2,120.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 9 | 9 | 2,130.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 12 | 12 | 2,140.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 6 | 2,150.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 11 | 2,160.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 15 | 2,170.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | 1 | 1 | 2,180.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 11 | 11 | 2,190.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 5 | 17 | 2,200.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 8 | 225 | 2,250.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 44 | 46 | 2,300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 2,350.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 32 | 32 | 2,400.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 1 | 2,500.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 10 | 2,750.00 | 906.41 | 0.00 | - | - | 10 |
© 2023 Yahoo. Todos los derechos reservados.