U.S. markets open in 4 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,081.71-16.65 (-0.79%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
961.500.00--2950.000.300.00-20
1,117.210.00-101,000.000.300.00-10
866.400.00--11,050.002.900.00-147
819.300.00--11,100.002.900.00-1048
772.200.00--11,150.000.710.00-20
900.700.00-121,200.000.870.00-10
850.700.00-1121,250.001.030.00-40
706.000.00-121,300.001.310.00-20
586.400.00--11,350.001.600.00-200
540.900.00--21,400.001.900.00-40
495.900.00--21,450.002.650.00-1340
469.300.00--21,480.002.600.00-20
460.500.00--21,490.002.700.00-40
451.700.00--21,500.002.980.00-40
442.900.00--21,510.002.950.00-80
434.200.00--21,520.0010.600.00-1145
425.500.00--21,530.008.900.00-343
416.900.00--21,540.003.340.00-20
408.300.00--41,550.009.300.00-2001,616
399.800.00--21,560.009.600.00-2137
391.300.00--41,570.0010.300.00-29135
382.800.00--41,580.006.000.00-80
374.400.00--41,590.0010.700.00-516
452.000.00-4101,600.004.400.00-10
357.700.00--41,610.004.400.00-50
349.500.00--41,620.004.670.00-50
341.300.00--41,630.004.970.00-20
333.100.00--41,640.005.140.00-20
455.700.00-271,650.005.250.00-20
317.000.00--41,660.0017.300.00-4637
309.100.00--41,670.005.800.00-70
301.200.00--41,680.006.620.00-250
293.300.00--41,690.0015.200.00-481
346.570.00-21231,700.006.790.00-100
277.900.00--41,710.006.910.00-50
270.300.00--41,720.007.500.00-20
326.550.00-161,730.007.900.00-50
360.100.00-171,740.0013.320.00-30
274.370.00-1331451,750.008.760.00-30
240.600.00-561,760.0017.900.00-70
233.400.00-21011,770.009.610.00-1460
279.150.00-47731,780.0013.260.00-30
289.130.00-2501,790.0010.300.00-10
343.640.00-101,800.0011.060.00-600
334.550.00-101,810.0017.080.00-10
272.190.00-141261,820.0013.600.00-4500
265.350.00-16561,830.0017.730.00-30
257.710.00-16941,840.0014.100.00-3780
294.440.00-101,850.0014.830.00-10
244.420.00-10231,860.0016.700.00-40
275.700.00-141,870.0016.430.00-30
218.640.00-21011,880.0020.020.00-130
211.340.00-14101,890.0021.270.00-130
250.760.00-101,900.0022.300.00-660
214.960.00-4391,910.0028.700.00-20
239.840.00-2651,920.0022.100.00-20
227.760.00-8171,930.0030.600.00-90
224.470.00-2171,940.0028.600.00-500
209.870.00-28501,950.0030.440.00-500
182.610.00-2201,960.0028.000.00-20
197.240.00-671,970.0033.550.00-80
128.240.00-2281,980.0035.300.00-20
101.430.00-151,990.0035.500.00-1210
164.690.00-202,000.0040.530.00-3090
144.200.00-1112,010.0084.210.00-532
94.800.00-1802,020.0046.630.00-50
104.440.00-102,030.0050.460.00-9000
122.200.00-1002,040.0094.800.00-480
136.550.00-50002,050.0053.610.00-5000
130.340.00-1402,060.0053.080.00-280
136.690.00-11642,070.0058.120.00-200
130.910.00-592,080.0065.200.00-40
73.750.00-1502,090.0095.900.00-280
90.670.00-1,12302,100.0074.230.00-1,0000
83.140.00-12202,110.0073.480.00-400
74.910.00-1002,120.0088.940.00-100
84.590.00-4402,130.0096.900.00-840
45.200.00-1212,140.0089.670.00-50
62.500.00-202,150.00102.030.00-4500
99.400.00-3492,160.00100.850.00-150
72.200.00-502,170.00137.400.00-30
66.400.00-3502,180.00217.790.00-350
62.230.00-1202,190.00149.300.00-1052
51.670.00-4202,200.00124.020.00-40
49.010.00-102,210.00207.300.00-25
34.370.00-10002,250.00194.490.00-5650
20.000.00-7002,300.00204.760.00-220
15.040.00-24002,350.00272.920.00-23
10.900.00-6302,400.00271.800.00-10
7.120.00-40802,450.00369.200.00-13
7.070.00-1302,500.00382.380.00-15
2.700.00-2602,550.00583.200.00--1
3.400.00-4302,600.00629.700.00--1
2.560.00-70002,650.00676.800.00--3
1.400.00-102,700.00723.800.00--1
1.000.00-1002,750.00771.200.00--10