Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1620.00
Llamadaspor8 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01620000 | 2023-01-12 11:08AM EST | 2023-03-17 | 251.20 | 352.90 | 356.30 | 0.00 | - | 2 | 541 | 35.70% |
| RUT230616C01620000 | 2023-01-30 11:18AM EST | 2023-06-16 | 323.50 | 381.00 | 385.50 | 0.00 | - | 10 | 9 | 34.51% |
| RUT230915C01620000 | 2023-01-30 11:18AM EST | 2023-09-15 | 352.65 | 408.10 | 415.90 | 0.00 | - | - | 5 | 34.29% |
Ponepor8 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210P01620000 | 2023-02-03 2:00PM EST | 2023-02-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 172 | 73.05% |
| RUT230217P01620000 | 2023-02-07 11:55AM EST | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 63 | 263 | 45.80% |
| RUTW230224P01620000 | 2023-02-02 11:44AM EST | 2023-02-24 | 0.46 | 0.20 | 0.50 | +0.02 | +4.55% | 12 | 126 | 39.11% |
| RUTW230228P01620000 | 2023-02-07 3:45PM EST | 2023-02-28 | 0.47 | 0.30 | 0.75 | -0.49 | -51.04% | 1 | 12 | 37.11% |
| RUTW230303P01620000 | 2023-02-02 11:58AM EST | 2023-03-03 | 0.99 | 0.60 | 0.95 | 0.00 | - | 2 | 11 | 35.88% |
| RUTW230310P01620000 | 2023-01-30 3:42PM EST | 2023-03-10 | 4.20 | 1.00 | 1.55 | 0.00 | - | 3 | 6 | 33.99% |
| RUT230317P01620000 | 2023-02-07 2:08PM EST | 2023-03-17 | 2.24 | 1.90 | 2.20 | -0.55 | -19.71% | 445 | 955 | 32.52% |
| RUT230421P01620000 | 2023-02-06 12:01PM EST | 2023-04-21 | 8.36 | 7.30 | 7.70 | 0.00 | - | 1 | 9 | 30.14% |
| RUTW230428P01620000 | 2022-12-08 2:01PM EST | 2023-04-28 | 45.00 | 34.40 | 36.30 | 0.00 | - | - | 58 | 45.44% |
| RUTW230531P01620000 | 2023-01-30 11:25AM EST | 2023-05-31 | 21.20 | 13.70 | 15.20 | 0.00 | - | 1 | 2 | 28.85% |
| RUT230616P01620000 | 2023-02-07 10:19AM EST | 2023-06-16 | 20.35 | 17.40 | 17.90 | +0.96 | +4.95% | 434 | 220 | 28.31% |
| RUT230915P01620000 | 2022-12-16 1:32PM EST | 2023-09-15 | 94.49 | 46.80 | 48.20 | 0.00 | - | 3 | 3 | 30.58% |
| RUTW230929P01620000 | 2023-01-19 9:30AM EST | 2023-09-29 | 59.57 | 32.60 | 36.60 | 0.00 | - | 3 | 25 | 26.66% |
© 2023 Yahoo. Todos los derechos reservados.
