Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1670.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01670000 | 2023-11-27 1:26PM EST | 2023-12-08 | 134.25 | 189.70 | 205.70 | 0.00 | - | 14 | 9 | 60.86% |
| RUT231215C01670000 | 2023-11-28 12:38PM EST | 2023-12-15 | 132.70 | 195.40 | 201.90 | 0.00 | - | 1 | 1,365 | 48.60% |
| RUTW231229C01670000 | 2023-11-21 2:30PM EST | 2023-12-29 | 133.10 | 195.60 | 211.60 | 0.00 | - | 1 | 35 | 42.59% |
| RUT240119C01670000 | 2023-12-01 12:16PM EST | 2024-01-19 | 198.90 | 200.20 | 219.10 | +52.83 | +36.17% | 1 | 173 | 36.29% |
| RUT240315C01670000 | 2023-11-10 10:54AM EST | 2024-03-15 | 95.70 | 219.60 | 239.60 | 0.00 | - | 1 | 43 | 31.79% |
| RUTW240328C01670000 | 2023-09-15 9:58AM EST | 2024-03-28 | 246.20 | 139.60 | 144.50 | 0.00 | - | - | 7 | 0.00% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231204P01670000 | 2023-11-22 9:59AM EST | 2023-12-04 | 1.06 | 0.00 | 0.10 | 0.00 | - | - | 13 | 52.54% |
| RUTW231208P01670000 | 2023-12-01 12:12PM EST | 2023-12-08 | 0.20 | 0.10 | 0.25 | -0.40 | -66.67% | 1 | 740 | 36.08% |
| RUT231215P01670000 | 2023-12-01 4:00PM EST | 2023-12-15 | 0.91 | 0.80 | 0.90 | -0.99 | -52.11% | 2,014 | 4,170 | 29.37% |
| RUTW231222P01670000 | 2023-12-01 4:14PM EST | 2023-12-22 | 1.51 | 1.35 | 1.70 | -1.85 | -55.06% | 101 | 349 | 26.43% |
| RUTW231229P01670000 | 2023-12-01 3:51PM EST | 2023-12-29 | 2.29 | 2.10 | 2.40 | -2.21 | -49.11% | 138 | 181 | 24.31% |
| RUTW240105P01670000 | 2023-12-01 2:58PM EST | 2024-01-05 | 3.81 | 3.00 | 3.50 | -2.81 | -42.45% | 18 | 22 | 23.47% |
| RUT240119P01670000 | 2023-12-01 2:52PM EST | 2024-01-19 | 6.10 | 5.20 | 5.60 | -3.17 | -34.20% | 85 | 310 | 22.08% |
| RUTW240131P01670000 | 2023-11-30 10:34AM EST | 2024-01-31 | 12.24 | 7.40 | 8.10 | 0.00 | - | 3 | 321 | 21.78% |
| RUT240315P01670000 | 2023-12-01 2:14PM EST | 2024-03-15 | 16.95 | 15.70 | 16.30 | -9.05 | -34.81% | 41 | 16 | 20.58% |
| RUTW240328P01670000 | 2023-10-30 12:47PM EST | 2024-03-28 | 88.40 | 25.60 | 26.90 | 0.00 | - | 5 | 4 | 23.41% |
| RUTW240430P01670000 | 2023-11-16 9:57AM EST | 2024-04-30 | 39.19 | 18.80 | 29.80 | 0.00 | - | - | 25 | 21.57% |
| RUT240920P01670000 | 2023-10-25 11:15AM EST | 2024-09-20 | 112.40 | 55.60 | 56.90 | 0.00 | - | - | 0 | 20.86% |
© 2023 Yahoo. Todos los derechos reservados.