Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1760.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 289.20 | 292.60 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01760000 | 2024-07-16 9:32AM EDT | 2024-07-31 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 66.02% |
| RUTW240802P01760000 | 2024-07-02 12:14PM EDT | 2024-08-02 | 1.31 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.98% |
| RUTW240805P01760000 | 2024-07-22 12:51PM EDT | 2024-08-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 52.44% |
| RUTW240806P01760000 | 2024-07-22 1:00PM EDT | 2024-08-06 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.00% |
| RUTW240809P01760000 | 2024-07-18 9:56AM EDT | 2024-08-09 | 0.46 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 47.41% |
| RUTW240823P01760000 | 2024-07-24 3:52PM EDT | 2024-08-23 | 1.32 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 39.31% |
| RUTW240830P01760000 | 2024-07-22 10:44AM EDT | 2024-08-30 | 1.60 | 0.95 | 1.20 | -0.40 | -20.00% | 1 | 11 | 37.12% |
| RUT240920P01760000 | 2024-07-24 2:38PM EDT | 2024-09-20 | 3.71 | 2.30 | 2.50 | 0.00 | - | 3 | 627 | 32.79% |
| RUTW240930P01760000 | 2024-07-02 3:28PM EDT | 2024-09-30 | 7.06 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 31.65% |
| RUTW241031P01760000 | 2024-07-24 2:41PM EDT | 2024-10-31 | 7.52 | 5.40 | 6.10 | 0.00 | - | 3 | 5 | 29.28% |
| RUTW241129P01760000 | 2024-07-12 10:33AM EDT | 2024-11-29 | 10.76 | 6.40 | 17.40 | 0.00 | - | - | 1 | 32.74% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 32.48% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 36.90 | 38.00 | 0.00 | - | 4 | 529 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.