Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1880.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 2024-07-31 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240809C01880000 | 2024-07-05 12:42PM EDT | 2024-08-09 | 155.39 | 374.00 | 398.00 | 0.00 | - | 1 | 1 | 59.67% |
| RUT240816C01880000 | 2024-06-10 1:40PM EDT | 2024-08-16 | 178.42 | 183.30 | 186.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240920C01880000 | 2024-07-22 3:41PM EDT | 2024-09-20 | 363.56 | 397.20 | 400.80 | 0.00 | - | 2 | 101 | 41.03% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 0.00% |
| RUTW241031C01880000 | 2024-07-22 3:41PM EDT | 2024-10-31 | 378.01 | 411.30 | 415.90 | 0.00 | - | 2 | 1 | 37.34% |
| RUTW241231C01880000 | 2024-07-16 10:02AM EDT | 2024-12-31 | 409.37 | 432.70 | 438.30 | 0.00 | - | 1 | 1 | 35.33% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240730P01880000 | 2024-07-26 10:56AM EDT | 2024-07-30 | 0.05 | - | 0.05 | 0.00 | - | 5 | - | 58.79% |
| RUTW240731P01880000 | 2024-07-25 10:11AM EDT | 2024-07-31 | 0.08 | 0.00 | 0.05 | -0.24 | -75.00% | 5 | 367 | 52.54% |
| RUTW240802P01880000 | 2024-07-19 11:35AM EDT | 2024-08-02 | 1.01 | 0.00 | 0.10 | 0.00 | - | 40 | 631 | 47.36% |
| RUTW240809P01880000 | 2024-07-26 2:29PM EDT | 2024-08-09 | 0.40 | 0.20 | 0.35 | -0.77 | -65.81% | 2 | 224 | 38.23% |
| RUT240816P01880000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | -0.55 | -40.74% | 1 | 123 | 34.64% |
| RUTW240823P01880000 | 2024-07-25 9:47AM EDT | 2024-08-23 | 2.90 | 1.25 | 1.50 | 0.00 | - | 1 | 32 | 32.87% |
| RUTW240830P01880000 | 2024-07-26 12:43PM EDT | 2024-08-30 | 2.36 | 1.90 | 2.15 | -0.16 | -6.35% | 1 | 140 | 31.16% |
| RUT240920P01880000 | 2024-07-24 12:18PM EDT | 2024-09-20 | 5.94 | 4.10 | 4.40 | 0.00 | - | 83 | 270 | 28.07% |
| RUTW240930P01880000 | 2024-07-26 10:50AM EDT | 2024-09-30 | 7.01 | 5.30 | 5.70 | +1.20 | +20.65% | 2 | 22 | 27.26% |
| RUTW241031P01880000 | 2024-07-17 2:02PM EDT | 2024-10-31 | 10.40 | 9.70 | 10.60 | 0.00 | - | 3 | 5 | 25.93% |
| RUTW241129P01880000 | 2024-07-15 3:36PM EDT | 2024-11-29 | 16.52 | 13.30 | 24.30 | 0.00 | - | 1 | 3 | 28.75% |
| RUTW241231P01880000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 44.89 | 42.60 | 44.20 | 0.00 | - | 2 | 2 | 31.65% |
| RUTW250630P01880000 | 2024-07-23 12:13PM EDT | 2025-06-30 | 47.21 | 43.80 | 125.40 | 0.00 | - | 1 | 0 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.