U.S. Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,947.66+4.70 (+0.24%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1880.00
Opciones de comprapor22 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240422C018800002024-04-18 12:07PM EDT2024-04-2284.1566.2071.10+84.15--840.80%
RUTW240426C018800002024-04-19 2:53PM EDT2024-04-2661.5972.2076.20-18.97-23.55%41032.13%
RUTW240430C018800002024-04-16 9:53AM EDT2024-04-3087.6975.6079.600.00-2628.60%
RUTW240503C018800002024-04-17 11:45AM EDT2024-05-0396.3182.9085.20+96.31--1529.99%
RUTW240510C018800002024-04-01 10:54AM EDT2024-05-10242.8389.5091.600.00--328.40%
RUT240517C018800002024-04-15 12:41PM EDT2024-05-17133.8295.3097.300.00-1427.56%
RUTW240628C018800002023-07-07 11:38AM EDT2024-06-28180.08234.60244.300.00-757561.59%
RUT240920C018800002024-02-21 12:39PM EDT2024-09-20218.64263.20266.300.00-210146.89%
RUTW240930C018800002024-03-08 2:23PM EDT2024-09-30287.51257.30260.700.00-171844.31%
Opciones de ventapor22 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240422P018800002024-04-19 4:06PM EDT2024-04-220.120.050.25-0.96-88.89%764023.37%
RUTW240423P018800002024-04-19 1:47PM EDT2024-04-231.260.650.95+1.26-626024.21%
RUTW240424P018800002024-04-19 2:56PM EDT2024-04-243.261.601.95+3.26-31224.70%
RUTW240425P018800002024-04-18 11:44AM EDT2024-04-253.282.703.10+3.28--525.03%
RUTW240426P018800002024-04-19 3:55PM EDT2024-04-264.213.904.30-1.79-29.83%11780325.22%
RUTW240429P018800002024-04-15 1:50PM EDT2024-04-297.935.506.00+7.93--3923.01%
RUTW240430P018800002024-04-19 3:20PM EDT2024-04-308.426.907.40-1.07-11.28%218323.56%
RUTW240502P018800002024-04-18 4:01PM EDT2024-05-0212.4910.2010.80+12.49--1125.00%
RUTW240503P018800002024-04-19 3:55PM EDT2024-05-0312.5011.9012.50-1.60-11.35%1436525.59%
RUTW240510P018800002024-04-19 11:11AM EDT2024-05-1017.4017.0017.60-2.47-12.43%17224.22%
RUT240517P018800002024-04-19 3:27PM EDT2024-05-1724.2521.9022.50+0.99+4.26%9024123.65%
RUTW240524P018800002024-04-19 2:24PM EDT2024-05-2428.2825.9026.90-0.80-2.75%11423.24%
RUTW240531P018800002024-04-19 3:30PM EDT2024-05-3131.3028.8029.80-0.51-1.60%113422.44%
RUT240621P018800002024-04-19 1:55PM EDT2024-06-2137.9138.4039.50+37.91-6-21.64%
RUTW240628P018800002024-04-19 2:58PM EDT2024-06-2846.4241.5042.40+5.48+13.39%1023121.45%
RUTW240731P018800002024-04-19 10:13AM EDT2024-07-3151.2451.5053.00+1.73+3.49%1320.45%
RUTW240830P018800002024-03-12 2:35PM EDT2024-08-3036.2836.6038.100.00--414.50%
RUT240920P018800002024-04-18 3:50PM EDT2024-09-2066.0065.5066.600.00-342519.58%
RUTW240930P018800002023-12-29 1:41PM EDT2024-09-3068.0061.9063.300.00-1018.30%
RUTW241231P018800002024-04-18 3:16PM EDT2024-12-3189.9088.2091.40+89.90--219.19%