Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Golpe:1920.00
Llamadaspor22 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322C01920000 | 2023-03-17 4:11PM EDT | 2023-03-22 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.56% |
| RUTW230324C01920000 | 2023-03-17 11:11AM EDT | 2023-03-24 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 75 | 32.81% |
| RUTW230327C01920000 | 2023-03-15 10:40AM EDT | 2023-03-27 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 9 | 26.47% |
| RUTW230329C01920000 | 2023-03-20 11:02AM EDT | 2023-03-29 | 0.57 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 25.71% |
| RUTW230331C01920000 | 2023-03-21 12:16PM EDT | 2023-03-31 | 0.95 | 0.80 | 1.05 | +0.40 | +72.73% | 4 | 503 | 24.62% |
| RUTW230406C01920000 | 2023-03-21 1:10PM EDT | 2023-04-06 | 1.98 | 1.80 | 2.15 | +0.86 | +76.79% | 16 | 18 | 22.75% |
| RUTW230414C01920000 | 2023-03-21 10:11AM EDT | 2023-04-14 | 6.96 | 4.20 | 4.70 | +4.09 | +142.51% | 1 | 39 | 22.53% |
| RUT230421C01920000 | 2023-03-21 12:33PM EDT | 2023-04-21 | 6.55 | 5.90 | 6.30 | +2.55 | +63.75% | 10 | 225 | 21.57% |
| RUTW230428C01920000 | 2023-03-20 2:55PM EDT | 2023-04-28 | 6.26 | 8.50 | 9.00 | 0.00 | - | 18 | 33 | 21.73% |
| RUT230519C01920000 | 2023-03-10 3:40PM EDT | 2023-05-19 | 25.30 | 16.70 | 17.20 | 0.00 | - | 11 | 10 | 21.96% |
| RUTW230531C01920000 | 2023-03-13 11:39AM EDT | 2023-05-31 | 24.00 | 19.90 | 21.40 | 0.00 | - | - | 0 | 21.88% |
| RUT230616C01920000 | 2023-03-20 10:51AM EDT | 2023-06-16 | 25.30 | 26.80 | 27.70 | 0.00 | - | 44 | 279 | 22.12% |
| RUTW230630C01920000 | 2022-10-04 9:36AM EDT | 2023-06-30 | 107.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| RUTW230731C01920000 | 2023-03-14 11:21AM EDT | 2023-07-31 | 56.00 | 44.10 | 46.10 | 0.00 | - | 2 | 3 | 23.06% |
| RUT230915C01920000 | 2023-03-20 11:54AM EDT | 2023-09-15 | 55.64 | 60.80 | 62.30 | 0.00 | - | 1 | 33 | 23.47% |
| RUTW231229C01920000 | 2023-02-13 12:44PM EDT | 2023-12-29 | 199.05 | 85.50 | 93.50 | 0.00 | - | - | 35 | 23.90% |
Ponepor22 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P01920000 | 2023-03-17 10:25AM EDT | 2023-03-22 | 183.96 | 142.00 | 147.70 | 0.00 | - | 1 | 3 | 51.76% |
| RUTW230324P01920000 | 2023-03-20 11:37AM EDT | 2023-03-24 | 159.00 | 141.30 | 146.50 | 0.00 | - | 1 | 171 | 47.10% |
| RUTW230327P01920000 | 2023-03-13 11:13AM EDT | 2023-03-27 | 153.86 | 141.30 | 145.60 | 0.00 | - | - | 1 | 32.06% |
| RUTW230331P01920000 | 2023-03-20 10:13AM EDT | 2023-03-31 | 167.51 | 141.90 | 145.80 | 0.00 | - | 4 | 469 | 26.28% |
| RUTW230406P01920000 | 2023-03-13 3:04PM EDT | 2023-04-06 | 167.89 | 141.60 | 146.00 | 0.00 | - | 4 | 23 | 21.68% |
| RUTW230414P01920000 | 2023-03-09 2:22PM EDT | 2023-04-14 | 87.38 | 142.80 | 146.80 | 0.00 | - | - | 7 | 19.38% |
| RUT230421P01920000 | 2023-03-21 10:39AM EDT | 2023-04-21 | 143.03 | 142.90 | 146.50 | -49.88 | -25.86% | 3 | 189 | 16.67% |
| RUTW230428P01920000 | 2023-03-20 10:13AM EDT | 2023-04-28 | 168.61 | 143.70 | 147.60 | 0.00 | - | 4 | 100 | 16.54% |
| RUT230519P01920000 | 2023-03-17 12:31PM EDT | 2023-05-19 | 183.03 | 149.20 | 151.30 | 0.00 | - | 1 | 16 | 16.25% |
| RUTW230531P01920000 | 2023-03-20 12:10PM EDT | 2023-05-31 | 181.80 | 150.20 | 154.20 | 0.00 | - | 2 | 3 | 16.50% |
| RUT230616P01920000 | 2023-03-16 11:42AM EDT | 2023-06-16 | 171.10 | 154.40 | 156.70 | 0.00 | - | 1 | 139 | 16.10% |
| RUT230915P01920000 | 2023-03-09 2:41PM EDT | 2023-09-15 | 132.20 | 172.20 | 174.70 | 0.00 | - | 3 | 18 | 16.20% |
© 2023 Yahoo. Todos los derechos reservados.
