Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2080.00
Llamadaspor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230206C02080000 | 2023-01-31 12:17PM EST | 2023-02-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230208C02080000 | 2023-01-26 9:31AM EST | 2023-02-08 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW230210C02080000 | 2023-01-18 9:45AM EST | 2023-02-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT230217C02080000 | 2023-01-31 11:27AM EST | 2023-02-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW230224C02080000 | 2023-01-31 11:57AM EST | 2023-02-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| RUTW230228C02080000 | 2023-01-31 11:14AM EST | 2023-02-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RUTW230303C02080000 | 2023-01-31 3:54PM EST | 2023-03-03 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT230317C02080000 | 2023-01-31 3:50PM EST | 2023-03-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW230331C02080000 | 2023-01-30 10:42AM EST | 2023-03-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230421C02080000 | 2023-01-27 9:33AM EST | 2023-04-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW230428C02080000 | 2022-11-02 1:45PM EST | 2023-04-28 | 54.50 | 36.10 | 47.10 | 0.00 | - | - | 3 | 26.88% |
| RUTW230531C02080000 | 2023-01-13 3:50PM EST | 2023-05-31 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT230616C02080000 | 2023-01-31 10:50AM EST | 2023-06-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT230915C02080000 | 2023-01-25 3:50PM EST | 2023-09-15 | 58.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| RUTW231229C02080000 | 2023-01-24 12:56PM EST | 2023-12-29 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Ponepor1 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P02080000 | 2023-01-20 3:15PM EST | 2023-02-03 | 212.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210P02080000 | 2023-01-23 1:56PM EST | 2023-02-10 | 181.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230224P02080000 | 2023-01-13 11:44AM EST | 2023-02-24 | 198.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230317P02080000 | 2022-11-10 10:40AM EST | 2023-03-17 | 246.88 | 273.40 | 277.40 | 0.00 | - | 170 | 190 | 68.67% |
| RUTW230331P02080000 | 2023-01-18 3:08PM EST | 2023-03-31 | 215.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230915P02080000 | 2023-01-27 3:47PM EST | 2023-09-15 | 185.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
