Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2650.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C02650000 | 2024-07-18 3:18PM EDT | 2024-07-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 299 | 45.31% |
| RUT240816C02650000 | 2024-07-26 9:49AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.85 | +0.34 | +41.98% | 51 | 257 | 30.09% |
| RUTW240823C02650000 | 2024-07-26 10:34AM EDT | 2024-08-23 | 1.54 | 1.30 | 1.55 | +0.18 | +13.24% | - | - | 28.44% |
| RUTW240830C02650000 | 2024-07-26 2:14PM EDT | 2024-08-30 | 2.11 | 2.00 | 2.30 | -0.01 | -0.47% | 1 | 52 | 27.12% |
| RUT240920C02650000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.50 | +0.13 | +2.51% | 13 | 2,125 | 25.25% |
| RUTW240930C02650000 | 2024-07-26 9:54AM EDT | 2024-09-30 | 8.70 | 6.90 | 7.40 | +2.00 | +29.85% | 10 | 485 | 24.80% |
| RUT241018C02650000 | 2024-07-25 9:44AM EDT | 2024-10-18 | 9.68 | 10.80 | 11.40 | 0.00 | - | 1 | 5 | 24.37% |
| RUTW241031C02650000 | 2024-07-26 1:45PM EDT | 2024-10-31 | 13.50 | 13.50 | 14.50 | -1.60 | -10.60% | 13 | 96 | 24.15% |
| RUTW241129C02650000 | 2024-07-24 3:40PM EDT | 2024-11-29 | 25.05 | 18.60 | 29.60 | +6.97 | +38.55% | 1 | 64 | 26.27% |
| RUT241220C02650000 | 2024-07-26 9:56AM EDT | 2024-12-20 | 31.17 | 28.30 | 29.10 | +3.05 | +10.85% | 252 | 1,193 | 24.18% |
| RUTW241231C02650000 | 2024-07-11 11:22AM EDT | 2024-12-31 | 8.11 | 30.00 | 31.80 | 0.00 | - | 6 | 16 | 24.04% |
| RUT250321C02650000 | 2024-07-24 11:11AM EDT | 2025-03-21 | 46.72 | 51.10 | 52.90 | 0.00 | - | 800 | 820 | 23.66% |
| RUTW250331C02650000 | 2024-07-26 1:27PM EDT | 2025-03-31 | 53.10 | 52.90 | 55.60 | +1.30 | +2.51% | 1 | 1 | 23.65% |
| RUT250620C02650000 | 2024-07-25 11:56AM EDT | 2025-06-20 | 72.18 | 73.00 | 76.70 | 0.00 | - | 1 | 68 | 23.59% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 15.28% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 19.85% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02650000 | 2024-07-18 3:55PM EDT | 2024-09-20 | 430.27 | 372.20 | 375.80 | 0.00 | - | 1 | 4 | 0.00% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 70.74% |
| RUT250620P02650000 | 2024-07-25 2:46PM EDT | 2025-06-20 | 390.89 | 363.40 | 370.20 | 0.00 | - | 1 | 6 | 0.00% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 20.29% |
© 2024 Yahoo. Todos los derechos reservados.