Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT241018C02850000 | 2024-08-29 2:43PM EDT | 2024-10-18 | 0.92 | 0.60 | 0.90 | 0.00 | - | 2 | 6 | 29.66% |
RUTW241031C02850000 | 2024-08-23 12:58PM EDT | 2024-10-31 | 2.04 | 0.75 | 1.35 | 0.00 | - | 7 | 104 | 27.76% |
RUT241115C02850000 | 2024-08-21 10:12AM EDT | 2024-11-15 | 1.86 | 1.60 | 2.00 | 0.00 | - | 1 | 2 | 26.30% |
RUTW241129C02850000 | 2024-08-14 10:15AM EDT | 2024-11-29 | 2.03 | 1.90 | 3.10 | 0.00 | - | 1 | 2 | 25.86% |
RUT241220C02850000 | 2024-08-26 3:41PM EDT | 2024-12-20 | 5.20 | 3.30 | 3.90 | 0.00 | - | 11 | 50 | 24.20% |
RUTW241231C02850000 | 2024-08-29 10:00AM EDT | 2024-12-31 | 4.59 | 3.60 | 4.70 | 0.00 | - | 2 | 49 | 23.84% |
RUT250321C02850000 | 2024-08-06 9:34AM EDT | 2025-03-21 | 9.40 | 9.70 | 10.90 | 0.00 | - | 40 | 49 | 21.88% |
RUTW250331C02850000 | 2024-06-25 1:14PM EDT | 2025-03-31 | 4.60 | 23.60 | 26.20 | 0.00 | - | 6 | 2 | 26.55% |
RUT250620C02850000 | 2024-08-26 10:17AM EDT | 2025-06-20 | 24.90 | 18.00 | 21.20 | 0.00 | - | - | 1 | 21.32% |
RUT251219C02850000 | 2024-08-29 10:53AM EDT | 2025-12-19 | 44.53 | 40.90 | 48.20 | 0.00 | - | 15 | 149 | 21.38% |
RUT261218C02850000 | 2024-08-05 1:30PM EDT | 2026-12-18 | 74.00 | 99.00 | 109.00 | 0.00 | - | 14 | 59 | 22.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT251219P02850000 | 2024-08-29 2:54PM EDT | 2025-12-19 | 563.70 | 550.00 | 574.00 | 0.00 | - | 4 | 4 | 0.00% |