Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EST. Mercado abierto.
Golpe:1760.00
Llamadas
27 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.10 | 0.00 | - | 2 | 18 | 2023-01-27 | 0.04 | -0.04 | -50.00% | 10 | 181 |
| - | - | - | - | - | 2023-01-30 | 0.82 | 0.00 | - | 39 | 56 |
| 126.30 | 0.00 | - | 1 | 7 | 2023-01-31 | 0.20 | -0.10 | -33.33% | 20 | 290 |
| 120.68 | 0.00 | - | 1 | 1 | 2023-02-01 | 0.41 | -1.59 | -79.50% | 1 | 6 |
| 135.05 | 0.00 | - | 7 | 14 | 2023-02-03 | 0.95 | -0.66 | -40.99% | 41 | 228 |
| 111.55 | 0.00 | - | 7 | 7 | 2023-02-10 | 4.44 | 0.00 | - | 12 | 50 |
| 143.52 | 0.00 | - | 3 | 68 | 2023-02-17 | 5.00 | -0.69 | -12.13% | 31 | 466 |
| 147.88 | +63.38 | +75.01% | 5 | 4 | 2023-02-24 | 8.30 | -1.35 | -13.99% | 6 | 83 |
| 113.28 | 0.00 | - | 10 | 11 | 2023-02-28 | 9.56 | 0.00 | - | 22 | 85 |
| - | - | - | - | - | 2023-03-03 | 11.56 | 0.00 | - | 2 | 14 |
| 159.40 | 0.00 | - | 80 | 916 | 2023-03-17 | 17.20 | 0.00 | - | 13 | 1,431 |
| 115.70 | 0.00 | - | - | 26 | 2023-03-31 | 32.09 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2023-04-28 | 44.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-31 | 75.50 | 0.00 | - | - | 2 |
| 199.37 | 0.00 | - | 20 | 46 | 2023-06-16 | 108.10 | 0.00 | - | 7 | 49 |
| - | - | - | - | - | 2023-06-30 | 94.31 | 0.00 | - | 1 | 1 |
| 207.18 | 0.00 | - | 34 | 28 | 2023-09-15 | 141.80 | 0.00 | - | 12 | 38 |
© 2023 Yahoo. Todos los derechos reservados.
