Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1830.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.99 | 0.00 | - | - | 0 | 2023-01-30 | 0.15 | -0.78 | -83.87% | 7 | 95 |
| 82.03 | +14.43 | +21.35% | 6 | 87 | 2023-01-31 | 0.30 | -0.80 | -72.73% | 46 | 142 |
| 57.20 | 0.00 | - | 1 | 18 | 2023-02-01 | 1.90 | -1.75 | -47.95% | 10 | 18 |
| 69.12 | 0.00 | - | 8 | 20 | 2023-02-03 | 3.17 | -4.04 | -56.03% | 26 | 77 |
| 84.59 | +8.36 | +10.97% | 3 | 21 | 2023-02-10 | 7.95 | -2.36 | -22.89% | 33 | 213 |
| 82.73 | 0.00 | - | 7 | 179 | 2023-02-17 | 11.65 | -3.85 | -24.84% | 275 | 5,233 |
| 93.68 | 0.00 | - | 1 | 13 | 2023-02-24 | 16.42 | -4.58 | -21.81% | 2 | 23 |
| 104.03 | +13.53 | +14.95% | 20 | 35 | 2023-02-28 | 15.97 | -6.16 | -27.84% | 50 | 118 |
| 63.07 | 0.00 | - | - | 2 | 2023-03-03 | 19.96 | -17.77 | -47.10% | 1 | 12 |
| 119.73 | +15.64 | +15.03% | 110 | 1,098 | 2023-03-17 | 25.23 | -5.32 | -17.41% | 225 | 1,434 |
| 112.62 | 0.00 | - | 2 | 97 | 2023-03-31 | 37.05 | 0.00 | - | 15 | 191 |
| 99.77 | 0.00 | - | 6 | 3 | 2023-04-21 | - | - | - | - | - |
| 107.47 | 0.00 | - | 1 | 1 | 2023-04-28 | 124.20 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2023-05-31 | 102.30 | 0.00 | - | - | 1 |
| 91.90 | 0.00 | - | - | 24 | 2023-06-16 | 81.96 | 0.00 | - | 3 | 234 |
| 163.66 | 0.00 | - | 1 | 23 | 2023-06-30 | 144.54 | 0.00 | - | 1 | 30 |
| 131.97 | 0.00 | - | 3 | 0 | 2023-09-15 | 86.10 | 0.00 | - | 25 | 27 |
| 136.87 | 0.00 | - | 3 | 2 | 2023-09-29 | - | - | - | - | - |
| 205.91 | 0.00 | - | 70 | 70 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
