U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,911.46+8.39 (+0.44%)
Al cierre: 04:30PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1830.00
Llamadas
30 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
63.990.00--02023-01-300.15-0.78-83.87%795
82.03+14.43+21.35%6872023-01-310.30-0.80-72.73%46142
57.200.00-1182023-02-011.90-1.75-47.95%1018
69.120.00-8202023-02-033.17-4.04-56.03%2677
84.59+8.36+10.97%3212023-02-107.95-2.36-22.89%33213
82.730.00-71792023-02-1711.65-3.85-24.84%2755,233
93.680.00-1132023-02-2416.42-4.58-21.81%223
104.03+13.53+14.95%20352023-02-2815.97-6.16-27.84%50118
63.070.00--22023-03-0319.96-17.77-47.10%112
119.73+15.64+15.03%1101,0982023-03-1725.23-5.32-17.41%2251,434
112.620.00-2972023-03-3137.050.00-15191
99.770.00-632023-04-21-----
107.470.00-112023-04-28124.200.00-713
-----2023-05-31102.300.00--1
91.900.00--242023-06-1681.960.00-3234
163.660.00-1232023-06-30144.540.00-130
131.970.00-302023-09-1586.100.00-2527
136.870.00-322023-09-29-----
205.910.00-70702023-12-29-----