Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1880.00
Llamadas
30 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 9 | 2023-01-30 | - | - | - | - | - |
| 40.30 | +14.70 | +57.42% | 19 | 242 | 2023-01-31 | 2.79 | -6.52 | -70.03% | 40 | 83 |
| 18.60 | 0.00 | - | 15 | 15 | 2023-02-01 | 12.20 | -2.56 | -17.34% | 5 | 14 |
| 47.98 | +12.98 | +37.09% | 18 | 52 | 2023-02-03 | 11.42 | -9.97 | -46.61% | 5 | 53 |
| - | - | - | - | - | 2023-02-06 | 12.97 | -8.53 | -39.67% | 21 | 24 |
| 55.78 | +2.52 | +4.73% | 8 | 14 | 2023-02-10 | 17.20 | -11.86 | -40.81% | 28 | 28 |
| 60.96 | +12.21 | +25.05% | 7 | 195 | 2023-02-17 | 22.63 | -7.13 | -23.96% | 249 | 122 |
| 64.50 | -3.15 | -4.66% | 5 | 26 | 2023-02-24 | 27.08 | -9.87 | -26.71% | 6 | 16 |
| 66.84 | +10.50 | +18.64% | 36 | 26 | 2023-02-28 | 28.28 | -11.66 | -29.19% | 20 | 94 |
| 64.46 | +7.95 | +14.07% | 1 | 20 | 2023-03-03 | 33.73 | -6.77 | -16.72% | 1 | 11 |
| 82.47 | +12.23 | +17.41% | 44 | 529 | 2023-03-17 | 40.34 | -4.58 | -10.20% | 241 | 648 |
| 77.50 | 0.00 | - | 1 | 77 | 2023-03-31 | 52.50 | 0.00 | - | 32 | 130 |
| - | - | - | - | - | 2023-04-21 | 54.05 | -19.56 | -26.57% | 20 | 4 |
| 73.37 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 117.10 | 0.00 | - | - | 1 | 2023-05-31 | 91.60 | 0.00 | - | 7 | 12 |
| 125.87 | +4.06 | +3.33% | 2 | 170 | 2023-06-16 | 76.70 | 0.00 | - | 2 | 206 |
| 99.30 | 0.00 | - | 98 | 91 | 2023-06-30 | 124.10 | 0.00 | - | - | 91 |
| 137.51 | 0.00 | - | 450 | 451 | 2023-09-15 | 107.80 | 0.00 | - | 2 | 459 |
| 191.53 | 0.00 | - | - | 1 | 2023-09-29 | 200.08 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
