Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-03 | 0.15 | 0.00 | - | 4 | 534 |
- | - | - | - | - | 2024-09-06 | 0.31 | -0.54 | -63.53% | 2 | 147 |
- | - | - | - | - | 2024-09-13 | 1.10 | -0.61 | -35.67% | 2 | 3,535 |
207.30 | 0.00 | - | 20 | 40 | 2024-09-20 | 2.55 | -1.71 | -40.14% | 6 | 722 |
- | - | - | - | - | 2024-09-27 | 4.52 | +0.09 | +2.03% | 76 | 82 |
146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 5.30 | +0.32 | +6.43% | 12 | 91 |
- | - | - | - | - | 2024-10-04 | 7.00 | 0.00 | - | - | 46 |
160.88 | 0.00 | - | 2 | 1 | 2024-10-18 | 9.60 | -2.25 | -18.99% | 38 | 66 |
329.34 | 0.00 | - | - | 2 | 2024-10-31 | 13.21 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-11-15 | 19.30 | 0.00 | - | 5 | 24 |
255.20 | 0.00 | - | 60 | 32 | 2024-11-29 | 21.04 | -0.11 | -0.52% | 2 | 78 |
267.64 | 0.00 | - | 60 | 30 | 2024-12-31 | 28.03 | 0.00 | - | 6 | 12 |
270.38 | 0.00 | - | 20 | 20 | 2025-01-31 | 32.00 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 2025-03-21 | 78.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-03-31 | 91.30 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 2025-06-30 | 65.96 | 0.00 | - | 4 | 1 |