Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 2 | 341 | 2023-01-27 | 92.94 | 0.00 | - | 1 | 1 |
0.22 | -1.79 | -89.05% | 17 | 125 | 2023-01-30 | - | - | - | - | - |
0.55 | -0.27 | -32.93% | 10 | 210 | 2023-01-31 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 4 | 2023-02-01 | - | - | - | - | - |
5.61 | -0.24 | -4.10% | 3 | 114 | 2023-02-03 | 94.16 | 0.00 | - | 1 | 0 |
11.42 | 0.00 | - | 6 | 74 | 2023-02-10 | 102.79 | 0.00 | - | 1 | 0 |
14.20 | -0.40 | -2.74% | 2 | 242 | 2023-02-17 | - | - | - | - | - |
15.98 | 0.00 | - | 1 | 204 | 2023-02-24 | - | - | - | - | - |
19.79 | 0.00 | - | 1 | 83 | 2023-02-28 | 78.80 | 0.00 | - | 3 | 4 |
21.46 | 0.00 | - | 1 | 15 | 2023-03-03 | - | - | - | - | - |
35.24 | +5.01 | +16.57% | 24 | 209 | 2023-03-17 | 137.61 | 0.00 | - | 1 | 6 |
31.61 | 0.00 | - | 8 | 56 | 2023-03-31 | 285.87 | 0.00 | - | - | 1 |
29.14 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
63.45 | 0.00 | - | 1 | 5 | 2023-05-31 | - | - | - | - | - |
110.20 | 0.00 | - | - | 10 | 2023-06-16 | 206.10 | 0.00 | - | 5 | 1 |
107.00 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |