Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EST. Mercado abierto.
Golpe:1970.00
Llamadas
27 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 4 | 176 | 2023-01-27 | - | - | - | - | - |
| 0.61 | 0.00 | - | 15 | 176 | 2023-01-31 | 63.43 | 0.00 | - | 1 | 10 |
| 2.35 | +0.43 | +22.40% | 15 | 9 | 2023-02-01 | - | - | - | - | - |
| 3.57 | -0.80 | -18.31% | 9 | 4,428 | 2023-02-03 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 45 | 2023-02-10 | 132.54 | 0.00 | - | 2 | 0 |
| 11.88 | -3.12 | -20.80% | 4 | 414 | 2023-02-17 | 86.56 | 0.00 | - | 2 | 12 |
| 16.77 | 0.00 | - | 1 | 50 | 2023-02-24 | 132.72 | 0.00 | - | 8 | 4 |
| 16.20 | 0.00 | - | 7 | 12 | 2023-02-28 | - | - | - | - | - |
| 19.90 | +0.55 | +2.84% | 1 | 14 | 2023-03-03 | 101.30 | 0.00 | - | 1 | 3 |
| 29.30 | +3.40 | +13.13% | 1 | 928 | 2023-03-17 | 97.37 | 0.00 | - | 1 | 156 |
| 28.84 | 0.00 | - | 10 | 20 | 2023-03-31 | - | - | - | - | - |
| 52.57 | 0.00 | - | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| 69.18 | 0.00 | - | 240 | 676 | 2023-06-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 7 | 7 | 2023-06-30 | - | - | - | - | - |
| 125.80 | 0.00 | - | 7 | 12 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
