Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.36 | 0.00 | - | 1 | 0 | 2023-09-25 | - | - | - | - | - |
0.37 | 0.00 | - | - | 4 | 2023-09-27 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 137 | 2023-09-29 | 187.01 | +66.84 | +55.62% | 11 | 127 |
0.32 | 0.00 | - | 18 | 47 | 2023-10-06 | 102.32 | 0.00 | - | 2 | 15 |
0.72 | 0.00 | - | 7 | 65 | 2023-10-13 | 112.48 | 0.00 | - | 3 | 1 |
0.70 | -0.32 | -31.37% | 2 | 416 | 2023-10-20 | 170.11 | 0.00 | - | 5 | 544 |
1.18 | -0.52 | -30.59% | 2 | 6 | 2023-10-27 | - | - | - | - | - |
1.52 | -0.48 | -24.00% | 2 | 707 | 2023-10-31 | 172.60 | 0.00 | - | 1 | 52 |
4.55 | 0.00 | - | 14 | 103 | 2023-11-17 | - | - | - | - | - |
115.68 | 0.00 | - | 1 | 1 | 2023-11-30 | - | - | - | - | - |
8.60 | -1.50 | -14.85% | 12 | 810 | 2023-12-15 | 140.80 | 0.00 | - | 5 | 548 |
31.43 | 0.00 | - | 5 | 8 | 2023-12-29 | 110.60 | 0.00 | - | - | 1 |
30.60 | -19.70 | -39.17% | 232 | 2,132 | 2024-03-15 | 171.97 | 0.00 | - | 2 | 1,690 |