U.S. markets closed
F S&P 500
4,371.50 +10.50 (+0.24%) F Dow Jones
34,301.00 +69.00 (+0.20%) F Nasdaq
14,918.50 +49.00 (+0.33%) E-mini Russell 2000 Index Futur
1,799.00 +6.30 (+0.35%) Petróleo
90.23 +0.20 (+0.22%) Oro
1,942.50 -3.10 (-0.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1970.00
Llamadas
25 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 1 | 0 | 2023-09-25 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 2023-09-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 137 | 2023-09-29 | 187.01 | +66.84 | +55.62% | 11 | 127 |
| 0.32 | 0.00 | - | 18 | 47 | 2023-10-06 | 102.32 | 0.00 | - | 2 | 15 |
| 0.72 | 0.00 | - | 7 | 65 | 2023-10-13 | 112.48 | 0.00 | - | 3 | 1 |
| 0.70 | -0.32 | -31.37% | 2 | 416 | 2023-10-20 | 170.11 | 0.00 | - | 5 | 544 |
| 1.18 | -0.52 | -30.59% | 2 | 6 | 2023-10-27 | - | - | - | - | - |
| 1.52 | -0.48 | -24.00% | 2 | 707 | 2023-10-31 | 172.60 | 0.00 | - | 1 | 52 |
| 4.55 | 0.00 | - | 14 | 103 | 2023-11-17 | - | - | - | - | - |
| 115.68 | 0.00 | - | 1 | 1 | 2023-11-30 | - | - | - | - | - |
| 8.60 | -1.50 | -14.85% | 12 | 810 | 2023-12-15 | 140.80 | 0.00 | - | 5 | 548 |
| 31.43 | 0.00 | - | 5 | 8 | 2023-12-29 | 110.60 | 0.00 | - | - | 1 |
| 30.60 | -19.70 | -39.17% | 232 | 2,132 | 2024-03-15 | 171.97 | 0.00 | - | 2 | 1,690 |
© 2023 Yahoo. Todos los derechos reservados.
