Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
259.23 | 0.00 | - | 1 | 1 | 2024-09-03 | - | - | - | - | - |
224.17 | 0.00 | - | 1 | 1 | 2024-09-05 | - | - | - | - | - |
245.43 | +0.90 | +0.37% | 1 | 1 | 2024-09-06 | 0.77 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2024-09-13 | 1.25 | -4.05 | -76.42% | 9 | 94 |
248.86 | 0.00 | - | 13 | 21 | 2024-09-20 | 2.37 | -1.03 | -30.29% | 1 | 688 |
- | - | - | - | - | 2024-09-27 | 4.10 | -1.20 | -22.64% | 633 | 133 |
141.01 | 0.00 | - | 12 | 9 | 2024-09-30 | 5.41 | -2.69 | -33.21% | 10 | 84 |
- | - | - | - | - | 2024-10-04 | 6.45 | -1.06 | -14.11% | 11 | 11 |
- | - | - | - | - | 2024-10-18 | 9.25 | +0.37 | +4.17% | 4 | 133 |
161.81 | 0.00 | - | 12 | 12 | 2024-10-31 | 12.91 | -1.19 | -8.44% | 1 | 703 |
- | - | - | - | - | 2024-11-15 | 20.70 | -2.43 | -10.51% | 15 | 16 |
247.37 | 0.00 | - | 90 | 49 | 2024-11-29 | 23.40 | 0.00 | - | 1 | 1 |
260.02 | 0.00 | - | 90 | 45 | 2024-12-31 | 31.62 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 2025-01-31 | 55.10 | 0.00 | - | - | 2 |
189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2025-03-31 | 64.75 | 0.00 | - | 11 | 5 |
- | - | - | - | - | 2025-06-30 | 62.01 | 0.00 | - | 5 | 5 |