^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1300.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01300000 | 2023-05-02 11:27AM EDT | 2023-06-16 | 423.35 | 471.70 | 486.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW230630C01300000 | 2022-11-14 2:51PM EDT | 2023-06-30 | 629.67 | 551.20 | 561.10 | 0.00 | - | 6 | 6 | 0.00% |
| RUT230721C01300000 | 2023-05-02 11:27AM EDT | 2023-07-21 | 430.86 | 476.80 | 481.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230915C01300000 | 2023-05-02 11:27AM EDT | 2023-09-15 | 443.69 | 487.90 | 492.30 | 0.00 | - | 1 | 23 | 0.00% |
| RUT231215C01300000 | 2023-04-10 12:23PM EDT | 2023-12-15 | 504.37 | 499.40 | 505.70 | 0.00 | - | 2 | 17 | 0.00% |
| RUT240621C01300000 | 2023-03-31 9:36AM EDT | 2024-06-21 | 564.09 | 529.50 | 553.00 | 0.00 | - | 1 | 24 | 0.00% |
| RUT251219C01300000 | 2023-04-25 3:36PM EDT | 2025-12-19 | 583.16 | 588.00 | 611.50 | 0.00 | - | 1 | 1 | 22.55% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P01300000 | 2023-06-06 1:34PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 210.94% |
| RUT230616P01300000 | 2023-05-26 11:36AM EDT | 2023-06-16 | 0.42 | 0.00 | 0.10 | 0.00 | - | 15 | 948 | 78.91% |
| RUTW230623P01300000 | 2023-05-15 10:25AM EDT | 2023-06-23 | 1.40 | 0.00 | 0.15 | 0.00 | - | 1 | 502 | 59.67% |
| RUTW230630P01300000 | 2023-06-09 10:14AM EDT | 2023-06-30 | 0.20 | 0.05 | 0.25 | +0.04 | +25.00% | 1 | 349 | 52.44% |
| RUTW230707P01300000 | 2023-06-09 3:08PM EDT | 2023-07-07 | 0.30 | 0.15 | 0.35 | -0.74 | -71.15% | 17 | 5 | 49.85% |
| RUT230721P01300000 | 2023-06-09 2:02PM EDT | 2023-07-21 | 0.50 | 0.40 | 0.65 | -0.05 | -9.09% | 5 | 300 | 43.97% |
| RUTW230731P01300000 | 2023-05-31 10:19AM EDT | 2023-07-31 | 2.85 | 0.40 | 1.45 | 0.00 | - | 3 | 198 | 44.02% |
| RUT230818P01300000 | 2023-06-02 3:59PM EDT | 2023-08-18 | 2.10 | 1.40 | 1.80 | 0.00 | - | 3 | 9 | 39.25% |
| RUTW230831P01300000 | 2023-05-17 3:08PM EDT | 2023-08-31 | 2.20 | 1.95 | 2.85 | -4.31 | -66.21% | 2 | 334 | 38.76% |
| RUT230915P01300000 | 2023-06-05 4:03PM EDT | 2023-09-15 | 4.30 | 2.95 | 3.40 | 0.00 | - | 2 | 317 | 36.77% |
| RUTW230929P01300000 | 2023-06-06 12:34PM EDT | 2023-09-29 | 4.50 | 3.80 | 4.40 | 0.00 | - | 1 | 6 | 36.01% |
| RUTW231031P01300000 | 2023-06-06 11:05AM EDT | 2023-10-31 | 7.12 | 5.40 | 6.50 | 0.00 | - | 25 | 26 | 34.22% |
| RUT231215P01300000 | 2023-06-05 1:21PM EDT | 2023-12-15 | 11.50 | 8.60 | 9.40 | 0.00 | - | 1 | 1,323 | 32.28% |
| RUTW231229P01300000 | 2023-03-28 10:36AM EDT | 2023-12-29 | 27.80 | 19.10 | 22.90 | 0.00 | - | 4 | 9 | 38.80% |
| RUT240315P01300000 | 2023-06-01 3:34PM EDT | 2024-03-15 | 21.61 | 13.60 | 16.20 | 0.00 | - | - | 240 | 30.16% |
| RUT240621P01300000 | 2023-06-08 11:00AM EDT | 2024-06-21 | 20.10 | 20.00 | 23.30 | 0.00 | - | 1 | 638 | 28.61% |
| RUT241220P01300000 | 2023-05-12 3:45PM EDT | 2024-12-20 | 52.27 | 31.20 | 36.60 | 0.00 | - | 25 | 115 | 26.93% |
© 2023 Yahoo. Todos los derechos reservados.