Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1300.00
Opciones de comprapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 0.00% |
| RUT240920C01300000 | 2024-07-10 2:30PM EDT | 2024-09-20 | 751.30 | 968.40 | 972.10 | 0.00 | - | 1 | 2 | 83.16% |
| RUTW240930C01300000 | 2024-07-02 3:46PM EDT | 2024-09-30 | 745.78 | 968.70 | 972.80 | 0.00 | - | - | 20 | 77.32% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUTW250331C01300000 | 2024-07-26 2:22PM EDT | 2025-03-31 | 986.98 | 991.80 | 998.90 | +8.63 | +0.88% | 1 | 1 | 52.66% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor29 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P01300000 | 2024-07-23 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 22 | 71.48% |
| RUTW240830P01300000 | 2024-07-03 10:39AM EDT | 2024-08-30 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.59% |
| RUT240920P01300000 | 2024-07-24 2:59PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 725 | 51.20% |
| RUTW240930P01300000 | 2024-07-03 11:48AM EDT | 2024-09-30 | 0.96 | 0.30 | 0.55 | 0.00 | - | 4 | 38 | 50.22% |
| RUT241018P01300000 | 2024-07-23 2:52PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.90 | 0.00 | - | - | 10 | 47.06% |
| RUTW241031P01300000 | 2024-07-23 12:43PM EDT | 2024-10-31 | 1.35 | 0.80 | 1.25 | 0.00 | - | 1 | 16 | 45.58% |
| RUT241220P01300000 | 2024-07-19 3:18PM EDT | 2024-12-20 | 2.85 | 2.35 | 2.70 | -0.28 | -8.95% | 15 | 1,615 | 41.07% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 43.58% |
| RUT250321P01300000 | 2024-07-05 9:39AM EDT | 2025-03-21 | 6.40 | 4.70 | 5.50 | 0.00 | - | 20 | 47 | 36.08% |
| RUTW250331P01300000 | 2024-07-03 10:22AM EDT | 2025-03-31 | 6.40 | 4.90 | 6.00 | 0.00 | - | - | 38 | 35.88% |
| RUT250620P01300000 | 2024-07-25 10:59AM EDT | 2025-06-20 | 9.10 | 7.30 | 8.90 | 0.00 | - | 1 | 473 | 33.45% |
| RUT251219P01300000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 16.65 | 14.00 | 24.00 | 0.00 | - | 100 | 1,897 | 33.23% |
| RUT261218P01300000 | 2024-07-25 10:27AM EDT | 2026-12-18 | 28.75 | 24.40 | 30.20 | 0.00 | - | 1 | 85 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.