^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1350.00
Llamadaspor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616C013500002022-03-16 10:15AM EDT2023-06-16714.51690.50714.500.00--4333.82%
RUTW230630C013500002022-11-14 2:51PM EDT2023-06-30585.17506.10515.900.00-66131.47%
RUTW230731C013500002023-03-23 10:32AM EDT2023-07-31427.70457.80462.300.00-2266.42%
RUT230915C013500002023-04-10 12:21PM EDT2023-09-15440.35435.10439.200.00-12210339.16%
RUT231215C013500002023-04-10 12:21PM EDT2023-12-15460.98455.00461.100.00-1228837.84%
RUT240621C013500002023-04-03 4:12PM EDT2024-06-21534.68428.10524.100.00-1140.84%
Ponepor30 de mayo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230531P013500002023-05-23 3:49PM EDT2023-05-310.050.000.050.00-413494.14%
RUTW230602P013500002023-05-17 10:17AM EDT2023-06-020.220.000.100.00-551577.15%
RUTW230609P013500002023-05-26 9:35AM EDT2023-06-090.300.100.350.00-552157.52%
RUT230616P013500002023-05-26 2:09PM EDT2023-06-160.520.450.70-0.33-38.82%151,61250.93%
RUTW230623P013500002023-05-19 12:32PM EDT2023-06-231.150.751.050.00-1051447.18%
RUTW230630P013500002023-05-26 3:51PM EDT2023-06-301.291.151.40-0.51-28.33%26729243.67%
RUTW230707P013500002023-05-26 3:58PM EDT2023-07-071.801.102.35+1.80-500043.04%
RUT230721P013500002023-05-26 1:05PM EDT2023-07-212.902.753.10-1.10-27.50%42338.86%
RUTW230731P013500002023-05-26 2:21PM EDT2023-07-313.963.404.60-0.86-17.84%412638.42%
RUT230818P013500002023-05-23 1:30PM EDT2023-08-186.275.806.300.00--2036.18%
RUT230915P013500002023-05-26 10:51AM EDT2023-09-159.508.909.50-1.80-15.93%25,16934.24%
RUT231215P013500002023-05-23 10:24AM EDT2023-12-1519.0019.2020.200.00-169930.87%
RUT240621P013500002023-05-22 2:51PM EDT2024-06-2135.3034.3038.700.00-4051827.34%
RUT241220P013500002023-05-22 3:51PM EDT2024-12-2050.5048.4052.500.00-53,51125.32%
RUT251219P013500002023-05-12 10:59AM EDT2025-12-1982.1069.5079.500.00--323.58%