^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1350.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01350000 | 2022-03-16 10:15AM EDT | 2023-06-16 | 714.51 | 690.50 | 714.50 | 0.00 | - | - | 4 | 333.82% |
| RUTW230630C01350000 | 2022-11-14 2:51PM EDT | 2023-06-30 | 585.17 | 506.10 | 515.90 | 0.00 | - | 6 | 6 | 131.47% |
| RUTW230731C01350000 | 2023-03-23 10:32AM EDT | 2023-07-31 | 427.70 | 457.80 | 462.30 | 0.00 | - | 2 | 2 | 66.42% |
| RUT230915C01350000 | 2023-04-10 12:21PM EDT | 2023-09-15 | 440.35 | 435.10 | 439.20 | 0.00 | - | 122 | 103 | 39.16% |
| RUT231215C01350000 | 2023-04-10 12:21PM EDT | 2023-12-15 | 460.98 | 455.00 | 461.10 | 0.00 | - | 122 | 88 | 37.84% |
| RUT240621C01350000 | 2023-04-03 4:12PM EDT | 2024-06-21 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 40.84% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531P01350000 | 2023-05-23 3:49PM EDT | 2023-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 134 | 94.14% |
| RUTW230602P01350000 | 2023-05-17 10:17AM EDT | 2023-06-02 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 515 | 77.15% |
| RUTW230609P01350000 | 2023-05-26 9:35AM EDT | 2023-06-09 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 521 | 57.52% |
| RUT230616P01350000 | 2023-05-26 2:09PM EDT | 2023-06-16 | 0.52 | 0.45 | 0.70 | -0.33 | -38.82% | 15 | 1,612 | 50.93% |
| RUTW230623P01350000 | 2023-05-19 12:32PM EDT | 2023-06-23 | 1.15 | 0.75 | 1.05 | 0.00 | - | 10 | 514 | 47.18% |
| RUTW230630P01350000 | 2023-05-26 3:51PM EDT | 2023-06-30 | 1.29 | 1.15 | 1.40 | -0.51 | -28.33% | 267 | 292 | 43.67% |
| RUTW230707P01350000 | 2023-05-26 3:58PM EDT | 2023-07-07 | 1.80 | 1.10 | 2.35 | +1.80 | - | 500 | 0 | 43.04% |
| RUT230721P01350000 | 2023-05-26 1:05PM EDT | 2023-07-21 | 2.90 | 2.75 | 3.10 | -1.10 | -27.50% | 4 | 23 | 38.86% |
| RUTW230731P01350000 | 2023-05-26 2:21PM EDT | 2023-07-31 | 3.96 | 3.40 | 4.60 | -0.86 | -17.84% | 4 | 126 | 38.42% |
| RUT230818P01350000 | 2023-05-23 1:30PM EDT | 2023-08-18 | 6.27 | 5.80 | 6.30 | 0.00 | - | - | 20 | 36.18% |
| RUT230915P01350000 | 2023-05-26 10:51AM EDT | 2023-09-15 | 9.50 | 8.90 | 9.50 | -1.80 | -15.93% | 2 | 5,169 | 34.24% |
| RUT231215P01350000 | 2023-05-23 10:24AM EDT | 2023-12-15 | 19.00 | 19.20 | 20.20 | 0.00 | - | 1 | 699 | 30.87% |
| RUT240621P01350000 | 2023-05-22 2:51PM EDT | 2024-06-21 | 35.30 | 34.30 | 38.70 | 0.00 | - | 40 | 518 | 27.34% |
| RUT241220P01350000 | 2023-05-22 3:51PM EDT | 2024-12-20 | 50.50 | 48.40 | 52.50 | 0.00 | - | 5 | 3,511 | 25.32% |
| RUT251219P01350000 | 2023-05-12 10:59AM EDT | 2025-12-19 | 82.10 | 69.50 | 79.50 | 0.00 | - | - | 3 | 23.58% |
© 2023 Yahoo. Todos los derechos reservados.