Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EST. Mercado abierto.
Golpe:1350.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01350000 | 2023-11-03 12:47PM EST | 2023-12-15 | 414.11 | 507.80 | 527.40 | 0.00 | - | 2 | 86 | 113.03% |
| RUT240621C01350000 | 2023-04-03 3:12PM EST | 2024-06-21 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 24.68% |
| RUT241220C01350000 | 2023-07-12 11:10AM EST | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 53.82% |
| RUT250620C01350000 | 2023-10-05 12:14PM EST | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 18.58% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01350000 | 2023-11-17 10:25AM EST | 2023-12-08 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.63% |
| RUT231215P01350000 | 2023-12-01 12:07PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,655 | 62.11% |
| RUTW231222P01350000 | 2023-12-01 12:39PM EST | 2023-12-22 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 505 | 51.32% |
| RUTW231229P01350000 | 2023-12-01 2:59PM EST | 2023-12-29 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 204 | 47.90% |
| RUT240119P01350000 | 2023-12-04 9:55AM EST | 2024-01-19 | 0.63 | 0.55 | 0.75 | -0.29 | -31.52% | 1 | 67 | 39.00% |
| RUTW240131P01350000 | 2023-11-24 10:24AM EST | 2024-01-31 | 2.00 | 0.90 | 1.25 | 0.00 | - | 1 | 33 | 37.26% |
| RUTW240229P01350000 | 2023-11-20 3:12PM EST | 2024-02-29 | 3.72 | 2.05 | 2.50 | 0.00 | - | 1 | 68 | 33.87% |
| RUT240315P01350000 | 2023-12-01 2:41PM EST | 2024-03-15 | 3.16 | 2.90 | 3.20 | 0.00 | - | 404 | 2,021 | 32.62% |
| RUTW240328P01350000 | 2023-11-24 11:02AM EST | 2024-03-28 | 5.01 | 3.30 | 4.10 | 0.00 | - | 25 | 60 | 32.11% |
| RUTW240430P01350000 | 2023-11-29 2:54PM EST | 2024-04-30 | 6.31 | 5.00 | 6.00 | 0.00 | - | 11 | 50 | 30.45% |
| RUT240621P01350000 | 2023-11-28 11:32AM EST | 2024-06-21 | 10.24 | 8.40 | 9.00 | 0.00 | - | 10 | 2,176 | 28.54% |
| RUTW240628P01350000 | 2023-11-03 8:40AM EST | 2024-06-28 | 15.30 | 8.60 | 9.80 | 0.00 | - | 2 | 2 | 28.59% |
| RUT240920P01350000 | 2023-11-29 2:56PM EST | 2024-09-20 | 16.31 | 14.00 | 15.30 | 0.00 | - | 1 | 50 | 26.84% |
| RUTW240930P01350000 | 2023-11-29 3:05PM EST | 2024-09-30 | 16.80 | 13.90 | 16.20 | 0.00 | - | 5 | 9 | 26.79% |
| RUT241220P01350000 | 2023-11-29 1:27PM EST | 2024-12-20 | 23.50 | 21.10 | 22.70 | 0.00 | - | 7 | 1,748 | 26.07% |
| RUT250620P01350000 | 2023-11-03 10:23AM EST | 2025-06-20 | 43.76 | 32.70 | 34.70 | 0.00 | - | 7 | 628 | 24.42% |
| RUT251219P01350000 | 2023-11-17 11:03AM EST | 2025-12-19 | 48.80 | 45.30 | 48.10 | 0.00 | - | 6 | 100 | 23.74% |
© 2023 Yahoo. Todos los derechos reservados.