U.S. markets closed
F S&P 500
4,362.00 -16.75 (-0.38%) F Dow Jones
34,158.00 -115.00 (-0.34%) F Nasdaq
14,864.50 -70.75 (-0.47%) E-mini Russell 2000 Index Futur
1,792.30 -8.60 (-0.48%) Petróleo
89.37 -0.31 (-0.35%) Oro
1,932.40 -4.20 (-0.22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1350.00
Llamadas
27 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 1 | 610 |
| - | - | - | - | - | 2023-10-06 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2023-10-13 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-10-20 | 0.56 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2023-10-31 | 0.85 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2023-11-17 | 1.25 | 0.00 | - | 2 | 16 |
| 544.71 | 0.00 | - | 50 | 50 | 2023-11-30 | 2.32 | -0.04 | -1.69% | 1 | 234 |
| 460.98 | 0.00 | - | 122 | 88 | 2023-12-15 | 3.10 | +0.10 | +3.33% | 10 | 1,021 |
| - | - | - | - | - | 2023-12-29 | 3.99 | +1.24 | +45.09% | 2 | 8 |
| - | - | - | - | - | 2024-01-31 | 6.40 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-02-29 | 8.60 | +8.60 | - | 3 | 0 |
| - | - | - | - | - | 2024-03-15 | 10.40 | +0.62 | +6.34% | 8 | 557 |
| 534.68 | 0.00 | - | 1 | 1 | 2024-06-21 | 15.46 | 0.00 | - | 1 | 826 |
| 672.34 | 0.00 | - | 1 | 11 | 2024-12-20 | 28.80 | 0.00 | - | 491 | 3,061 |
| - | - | - | - | - | 2025-06-20 | 40.94 | 0.00 | - | 375 | 376 |
| - | - | - | - | - | 2025-12-19 | 82.10 | 0.00 | - | - | 3 |
© 2023 Yahoo. Todos los derechos reservados.
