U.S. markets closed
F S&P 500
4,314.00 +0.50 (+0.01%) F Dow Jones
33,779.00 -12.00 (-0.04%) F Nasdaq
14,740.25 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
1,793.80 +0.80 (+0.04%) Petróleo
94.61 +0.93 (+0.99%) Oro
1,891.30 +0.40 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1400.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 6 | 1,073 |
| - | - | - | - | - | 2023-10-06 | 0.05 | -0.12 | -70.59% | 1 | 2 |
| 382.30 | +382.30 | - | 1 | 0 | 2023-10-20 | 0.35 | -0.13 | -27.08% | 12 | 2,040 |
| - | - | - | - | - | 2023-10-27 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-10-31 | 1.07 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2023-11-03 | 1.10 | +1.10 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 1.92 | -0.43 | -18.30% | 1 | 35 |
| - | - | - | - | - | 2023-11-30 | 3.24 | 0.00 | - | 1 | 91 |
| 388.22 | 0.00 | - | 2 | 69 | 2023-12-15 | 4.40 | +0.13 | +3.04% | 3 | 1,841 |
| 400.00 | 0.00 | - | - | 1 | 2023-12-29 | 5.46 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2024-01-31 | 9.00 | 0.00 | - | 1 | 88 |
| 498.00 | 0.00 | - | 1 | 7 | 2024-03-15 | 13.75 | +1.44 | +11.70% | 1,791 | 2,049 |
| 573.00 | 0.00 | - | 4 | 9 | 2024-06-21 | 22.13 | 0.00 | - | 40 | 1,078 |
| - | - | - | - | - | 2024-09-20 | 29.80 | 0.00 | - | 20 | 80 |
| 642.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 40.21 | +6.88 | +20.64% | 200 | 802 |
| - | - | - | - | - | 2025-06-20 | 48.64 | 0.00 | - | - | 125 |
| 693.60 | 0.00 | - | - | 1 | 2025-12-19 | 62.90 | +6.30 | +11.13% | 200 | 1,201 |
© 2023 Yahoo. Todos los derechos reservados.
