^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1470.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01470000 | 2023-01-31 11:17AM EDT | 2023-06-16 | 461.14 | 451.40 | 455.40 | 0.00 | - | - | 20 | 188.87% |
| RUT230915C01470000 | 2023-01-31 11:17AM EDT | 2023-09-15 | 483.34 | 475.10 | 481.30 | 0.00 | - | - | 20 | 86.33% |
| RUTW231229C01470000 | 2023-05-26 1:40PM EDT | 2023-12-29 | 362.20 | 361.90 | 371.60 | +362.20 | - | 1 | 0 | 36.71% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531P01470000 | 2023-05-26 11:12AM EDT | 2023-05-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 26 | 70.51% |
| RUTW230602P01470000 | 2023-05-26 3:21PM EDT | 2023-06-02 | 0.15 | 0.05 | 0.30 | -1.35 | -90.00% | 1 | 241 | 61.77% |
| RUTW230609P01470000 | 2023-05-22 11:29AM EDT | 2023-06-09 | 0.69 | 0.45 | 0.75 | 0.00 | - | 10 | 36 | 47.71% |
| RUT230616P01470000 | 2023-05-26 2:19PM EDT | 2023-06-16 | 1.21 | 1.20 | 1.40 | -0.57 | -32.02% | 10 | 203 | 41.64% |
| RUTW230623P01470000 | 2023-05-24 1:03PM EDT | 2023-06-23 | 3.09 | 1.75 | 2.10 | 0.00 | - | 20 | 44 | 38.10% |
| RUTW230630P01470000 | 2023-05-25 12:35PM EDT | 2023-06-30 | 4.35 | 2.55 | 2.95 | 0.00 | - | 10 | 40 | 35.99% |
| RUTW230707P01470000 | 2023-05-26 10:41AM EDT | 2023-07-07 | 3.85 | 3.20 | 4.40 | -2.01 | -34.30% | 2 | 2 | 35.40% |
| RUT230915P01470000 | 2023-05-17 3:16PM EDT | 2023-09-15 | 16.48 | 15.60 | 16.10 | 0.00 | - | 1 | 9 | 29.58% |
| RUTW230929P01470000 | 2023-05-08 2:33PM EDT | 2023-09-29 | 25.49 | 18.10 | 19.40 | 0.00 | - | 2 | 2 | 29.51% |
| RUT240315P01470000 | 2023-04-06 10:54AM EDT | 2024-03-15 | 58.61 | 46.50 | 51.20 | 0.00 | - | 2 | 2 | 27.60% |
| RUTW240328P01470000 | 2023-04-06 10:54AM EDT | 2024-03-28 | 60.56 | 47.20 | 53.90 | 0.00 | - | 2 | 2 | 27.62% |
© 2023 Yahoo. Todos los derechos reservados.