Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:1550.00
Llamadaspor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C01550000 | 2022-11-23 11:06AM EST | 2022-12-16 | 320.86 | 283.60 | 286.50 | 0.00 | - | 1 | 91 | 48.78% |
| RUTW221230C01550000 | 2022-01-18 10:43AM EST | 2022-12-30 | 611.99 | 536.50 | 560.50 | 0.00 | - | - | 4 | 196.63% |
| RUT230120C01550000 | 2022-11-18 10:11AM EST | 2023-01-20 | 321.24 | 295.70 | 298.80 | 0.00 | - | 5 | 100 | 39.62% |
| RUT230317C01550000 | 2022-11-09 11:07AM EST | 2023-03-17 | 288.42 | 317.80 | 321.60 | 0.00 | - | 60 | 184 | 37.39% |
| RUT230616C01550000 | 2022-11-07 10:39AM EST | 2023-06-16 | 329.72 | 353.60 | 357.50 | 0.00 | - | - | 5 | 36.93% |
| RUT230915C01550000 | 2022-10-25 1:43PM EST | 2023-09-15 | 374.69 | 410.50 | 415.50 | 0.00 | - | - | 200 | 41.83% |
| RUT231215C01550000 | 2021-11-10 6:48AM EST | 2023-12-15 | 725.50 | 725.00 | 749.00 | 0.00 | - | - | 1 | 87.86% |
Ponepor28 de noviembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01550000 | 2022-11-23 12:15PM EST | 2022-11-30 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 196 | 63.09% |
| RUTW221202P01550000 | 2022-11-25 9:37AM EST | 2022-12-02 | 0.11 | 0.00 | 0.15 | 0.00 | - | 27 | 365 | 50.78% |
| RUTW221209P01550000 | 2022-11-23 3:06PM EST | 2022-12-09 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 194 | 39.38% |
| RUTW221212P01550000 | 2022-11-25 9:38AM EST | 2022-12-12 | 0.28 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 36.26% |
| RUT221216P01550000 | 2022-11-28 2:09PM EST | 2022-12-16 | 0.93 | 1.05 | 1.25 | +0.18 | +24.00% | 12 | 826 | 36.79% |
| RUTW221223P01550000 | 2022-11-23 1:35PM EST | 2022-12-23 | 2.15 | 2.05 | 2.40 | 0.00 | - | 1 | 57 | 35.16% |
| RUTW221230P01550000 | 2022-11-28 12:53PM EST | 2022-12-30 | 2.82 | 3.00 | 3.50 | -2.34 | -45.35% | 47 | 98 | 33.57% |
| RUTW230106P01550000 | 2022-11-25 11:08AM EST | 2023-01-06 | 3.40 | 4.30 | 5.00 | 0.00 | - | 5 | 5 | 32.87% |
| RUT230120P01550000 | 2022-11-28 1:56PM EST | 2023-01-20 | 7.76 | 7.80 | 8.30 | +1.67 | +27.42% | 10 | 28 | 31.90% |
| RUTW230131P01550000 | 2022-11-25 11:39AM EST | 2023-01-31 | 8.55 | 10.50 | 11.50 | 0.00 | - | 1 | 6 | 31.71% |
| RUT230217P01550000 | 2022-11-28 3:16PM EST | 2023-02-17 | 16.80 | 16.00 | 16.60 | +3.85 | +29.73% | 18 | 5 | 31.45% |
| RUTW230228P01550000 | 2022-11-01 2:51PM EST | 2023-02-28 | 26.73 | 18.50 | 19.70 | 0.00 | - | - | 2 | 31.18% |
| RUT230317P01550000 | 2022-11-18 11:02AM EST | 2023-03-17 | 26.68 | 23.60 | 24.40 | 0.00 | - | 3 | 177 | 30.82% |
| RUTW230331P01550000 | 2022-11-08 2:57PM EST | 2023-03-31 | 40.20 | 28.10 | 29.00 | 0.00 | - | 50 | 50 | 30.89% |
| RUT230616P01550000 | 2022-11-10 11:44AM EST | 2023-06-16 | 45.60 | 46.10 | 47.90 | 0.00 | - | 13 | 135 | 29.67% |
| RUTW230630P01550000 | 2022-07-20 11:30AM EST | 2023-06-30 | 83.88 | 56.00 | 66.00 | 0.00 | - | - | 30 | 33.21% |
| RUT230915P01550000 | 2022-11-01 3:14PM EST | 2023-09-15 | 71.80 | 63.90 | 66.60 | 0.00 | - | - | 13 | 28.62% |
| RUT231215P01550000 | 2022-11-02 10:03AM EST | 2023-12-15 | 87.40 | 75.00 | 85.00 | 0.00 | - | 1 | 1,539 | 28.25% |
| RUT240621P01550000 | 2022-10-25 2:07PM EST | 2024-06-21 | 119.90 | 89.50 | 99.50 | 0.00 | - | 83 | 653 | 25.15% |
| RUT241220P01550000 | 2022-11-04 8:43AM EST | 2024-12-20 | 130.27 | 111.00 | 127.00 | 0.00 | - | 1 | 2 | 25.17% |
© 2022 Yahoo. Todos los derechos reservados.
