^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:1550.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01550000 | 2023-03-23 2:22PM EDT | 2023-06-16 | 213.46 | 256.00 | 259.50 | 0.00 | - | 467 | 259 | 85.50% |
| RUT230721C01550000 | 2023-05-09 11:52AM EDT | 2023-07-21 | 225.09 | 232.70 | 236.80 | 0.00 | - | 2 | 6 | 35.68% |
| RUT230915C01550000 | 2023-05-23 11:33AM EDT | 2023-09-15 | 304.62 | 253.50 | 257.40 | 0.00 | - | 2 | 399 | 32.92% |
| RUT231215C01550000 | 2023-05-23 11:33AM EDT | 2023-12-15 | 333.88 | 284.50 | 288.20 | 0.00 | - | 2 | 127 | 32.02% |
| RUT240621C01550000 | 2023-04-06 11:13AM EDT | 2024-06-21 | 339.00 | 323.00 | 346.50 | 0.00 | - | 30 | 30 | 32.56% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01550000 | 2023-05-31 3:35PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 846 | 58.59% |
| RUTW230605P01550000 | 2023-05-19 2:48PM EDT | 2023-06-05 | 1.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 42.29% |
| RUTW230609P01550000 | 2023-06-01 2:36PM EDT | 2023-06-09 | 0.27 | 0.15 | 0.35 | -0.41 | -60.29% | 1 | 1,012 | 36.48% |
| RUT230616P01550000 | 2023-06-01 3:48PM EDT | 2023-06-16 | 1.02 | 0.95 | 1.10 | -0.83 | -44.86% | 61 | 2,323 | 32.31% |
| RUTW230623P01550000 | 2023-05-31 4:12PM EDT | 2023-06-23 | 3.45 | 1.75 | 2.00 | 0.00 | - | 80 | 532 | 29.91% |
| RUTW230630P01550000 | 2023-06-01 12:06PM EDT | 2023-06-30 | 3.09 | 2.85 | 3.20 | -1.74 | -36.02% | 118 | 1,067 | 28.75% |
| RUTW230707P01550000 | 2023-05-31 12:11PM EDT | 2023-07-07 | 7.15 | 3.90 | 4.80 | 0.00 | - | 3 | 65 | 28.33% |
| RUT230721P01550000 | 2023-06-01 4:02PM EDT | 2023-07-21 | 7.48 | 7.10 | 7.60 | -2.45 | -24.67% | 5 | 576 | 27.06% |
| RUTW230731P01550000 | 2023-05-31 11:43AM EDT | 2023-07-31 | 14.28 | 9.30 | 10.20 | 0.00 | - | 1 | 518 | 26.84% |
| RUT230818P01550000 | 2023-05-30 2:08PM EDT | 2023-08-18 | 17.15 | 13.50 | 14.40 | 0.00 | - | 11 | 46 | 26.20% |
| RUTW230831P01550000 | 2023-05-31 1:16PM EDT | 2023-08-31 | 21.90 | 16.60 | 17.50 | 0.00 | - | 26 | 57 | 25.90% |
| RUT230915P01550000 | 2023-06-01 11:46AM EDT | 2023-09-15 | 20.16 | 19.60 | 20.00 | -4.26 | -17.44% | 1 | 1,151 | 25.16% |
| RUTW231031P01550000 | 2023-05-22 9:30AM EDT | 2023-10-31 | 34.95 | 28.90 | 30.10 | 0.00 | - | - | 1 | 24.57% |
| RUT231215P01550000 | 2023-06-01 12:43PM EDT | 2023-12-15 | 37.80 | 37.10 | 37.80 | -3.40 | -8.25% | 115 | 1,600 | 23.77% |
| RUTW231229P01550000 | 2023-05-25 10:18AM EDT | 2023-12-29 | 48.85 | 38.70 | 41.40 | 0.00 | - | 2 | 6 | 23.91% |
| RUT240315P01550000 | 2023-05-16 11:55AM EDT | 2024-03-15 | 62.46 | 49.70 | 52.30 | 0.00 | - | 600 | 357 | 22.84% |
| RUTW240328P01550000 | 2023-04-06 12:56PM EDT | 2024-03-28 | 72.25 | 61.70 | 68.90 | 0.00 | - | 25 | 25 | 25.68% |
| RUT240621P01550000 | 2023-05-12 3:24PM EDT | 2024-06-21 | 79.52 | 62.00 | 65.00 | 0.00 | - | 22 | 636 | 22.00% |
| RUT241220P01550000 | 2023-05-15 2:08PM EDT | 2024-12-20 | 94.00 | 80.00 | 89.40 | 0.00 | - | 20 | 149 | 21.59% |
© 2023 Yahoo. Todos los derechos reservados.