Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Golpe:1550.00
Llamadaspor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220715C01550000 | 2022-06-16 3:02PM EDT | 2022-07-15 | 132.73 | 176.40 | 184.20 | 0.00 | - | - | 2 | 35.27% |
| RUTW220729C01550000 | 2022-07-05 12:50PM EDT | 2022-07-29 | 167.89 | 187.40 | 193.20 | 0.00 | - | 1 | 3 | 38.04% |
| RUT220819C01550000 | 2022-06-24 12:55PM EDT | 2022-08-19 | 230.31 | 198.20 | 205.00 | 0.00 | - | 1 | 10 | 36.26% |
| RUT220916C01550000 | 2022-06-24 12:55PM EDT | 2022-09-16 | 242.21 | 215.80 | 218.80 | 0.00 | - | 1 | 9 | 34.93% |
| RUT221216C01550000 | 2021-12-30 10:30AM EDT | 2022-12-16 | 727.80 | 458.00 | 482.00 | 0.00 | - | 2 | 40 | 85.82% |
| RUTW221230C01550000 | 2022-01-18 11:43AM EDT | 2022-12-30 | 611.99 | 536.50 | 560.50 | 0.00 | - | - | 4 | 100.75% |
| RUT231215C01550000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 725.50 | 725.00 | 749.00 | 0.00 | - | - | 1 | 85.05% |
Ponepor6 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220706P01550000 | 2022-07-05 10:49AM EDT | 2022-07-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 18 | 76.17% |
| RUTW220708P01550000 | 2022-07-05 2:37PM EDT | 2022-07-08 | 0.21 | 0.05 | 0.25 | 0.00 | - | 95 | 204 | 52.54% |
| RUTW220711P01550000 | 2022-07-05 2:04PM EDT | 2022-07-11 | 0.42 | 0.20 | 0.45 | 0.00 | - | 5 | 19 | 40.16% |
| RUTW220713P01550000 | 2022-07-05 1:00PM EDT | 2022-07-13 | 2.01 | 1.05 | 1.30 | 0.00 | - | 7 | 9 | 41.10% |
| RUT220715P01550000 | 2022-07-06 9:31AM EDT | 2022-07-15 | 1.71 | 1.85 | 2.05 | -0.19 | -10.00% | 1 | 418 | 40.02% |
| RUTW220722P01550000 | 2022-07-06 9:36AM EDT | 2022-07-22 | 5.67 | 5.40 | 5.90 | -5.39 | -48.73% | 6 | 149 | 38.96% |
| RUTW220729P01550000 | 2022-07-05 3:55PM EDT | 2022-07-29 | 9.25 | 10.00 | 10.40 | 0.00 | - | 19 | 59 | 38.48% |
| RUTW220805P01550000 | 2022-07-05 3:31PM EDT | 2022-08-05 | 14.19 | 13.70 | 14.30 | 0.00 | - | 15 | 22 | 37.51% |
| RUTW220812P01550000 | 2022-07-01 10:47AM EDT | 2022-08-12 | 26.14 | 17.50 | 18.10 | 0.00 | - | 2 | 2 | 36.80% |
| RUT220819P01550000 | 2022-07-06 9:38AM EDT | 2022-08-19 | 20.30 | 21.40 | 21.80 | -0.07 | -0.34% | 1 | 1,004 | 36.25% |
| RUTW220831P01550000 | 2022-07-06 10:02AM EDT | 2022-08-31 | 28.39 | 28.00 | 28.90 | -6.01 | -17.47% | 1 | 197 | 36.09% |
| RUT220916P01550000 | 2022-07-05 3:38PM EDT | 2022-09-16 | 35.83 | 35.80 | 36.30 | 0.00 | - | 97 | 753 | 35.24% |
| RUTW220930P01550000 | 2022-06-28 10:03AM EDT | 2022-09-30 | 34.77 | 41.80 | 42.60 | 0.00 | - | 1 | 105 | 34.78% |
| RUT221216P01550000 | 2022-07-01 2:00PM EDT | 2022-12-16 | 72.55 | 68.80 | 70.00 | 0.00 | - | 20 | 574 | 32.76% |
| RUT230317P01550000 | 2022-04-18 12:09AM EDT | 2023-03-17 | 61.63 | 71.00 | 81.00 | 0.00 | - | - | 1 | 28.56% |
| RUT230616P01550000 | 2022-03-14 3:34PM EDT | 2023-06-16 | 103.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT231215P01550000 | 2022-04-26 3:50PM EDT | 2023-12-15 | 108.25 | 106.50 | 122.50 | 0.00 | - | 1 | 504 | 25.65% |
| RUT241220P01550000 | 2022-06-24 3:47PM EDT | 2024-12-20 | 153.00 | 153.00 | 169.00 | 0.00 | - | 1 | 2 | 24.52% |
© 2022 Yahoo. Todos los derechos reservados.
