U.S. markets close in 5 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,733.17-8.16 (-0.47%)
A partir del 10:03AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1550.00
Llamadaspor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT220715C015500002022-06-16 3:02PM EDT2022-07-15132.73176.40184.200.00--235.27%
RUTW220729C015500002022-07-05 12:50PM EDT2022-07-29167.89187.40193.200.00-1338.04%
RUT220819C015500002022-06-24 12:55PM EDT2022-08-19230.31198.20205.000.00-11036.26%
RUT220916C015500002022-06-24 12:55PM EDT2022-09-16242.21215.80218.800.00-1934.93%
RUT221216C015500002021-12-30 10:30AM EDT2022-12-16727.80458.00482.000.00-24085.82%
RUTW221230C015500002022-01-18 11:43AM EDT2022-12-30611.99536.50560.500.00--4100.75%
RUT231215C015500002021-11-10 7:48AM EDT2023-12-15725.50725.00749.000.00--185.05%
Ponepor6 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW220706P015500002022-07-05 10:49AM EDT2022-07-060.100.000.100.00-41876.17%
RUTW220708P015500002022-07-05 2:37PM EDT2022-07-080.210.050.250.00-9520452.54%
RUTW220711P015500002022-07-05 2:04PM EDT2022-07-110.420.200.450.00-51940.16%
RUTW220713P015500002022-07-05 1:00PM EDT2022-07-132.011.051.300.00-7941.10%
RUT220715P015500002022-07-06 9:31AM EDT2022-07-151.711.852.05-0.19-10.00%141840.02%
RUTW220722P015500002022-07-06 9:36AM EDT2022-07-225.675.405.90-5.39-48.73%614938.96%
RUTW220729P015500002022-07-05 3:55PM EDT2022-07-299.2510.0010.400.00-195938.48%
RUTW220805P015500002022-07-05 3:31PM EDT2022-08-0514.1913.7014.300.00-152237.51%
RUTW220812P015500002022-07-01 10:47AM EDT2022-08-1226.1417.5018.100.00-2236.80%
RUT220819P015500002022-07-06 9:38AM EDT2022-08-1920.3021.4021.80-0.07-0.34%11,00436.25%
RUTW220831P015500002022-07-06 10:02AM EDT2022-08-3128.3928.0028.90-6.01-17.47%119736.09%
RUT220916P015500002022-07-05 3:38PM EDT2022-09-1635.8335.8036.300.00-9775335.24%
RUTW220930P015500002022-06-28 10:03AM EDT2022-09-3034.7741.8042.600.00-110534.78%
RUT221216P015500002022-07-01 2:00PM EDT2022-12-1672.5568.8070.000.00-2057432.76%
RUT230317P015500002022-04-18 12:09AM EDT2023-03-1761.6371.0081.000.00--128.56%
RUT230616P015500002022-03-14 3:34PM EDT2023-06-16103.570.000.000.00-101.56%
RUT231215P015500002022-04-26 3:50PM EDT2023-12-15108.25106.50122.500.00-150425.65%
RUT241220P015500002022-06-24 3:47PM EDT2024-12-20153.00153.00169.000.00-1224.52%