^RUT - Russell 2000

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:1550.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT230616C015500002023-03-23 2:22PM EDT2023-06-16213.46256.00259.500.00-46725985.50%
RUT230721C015500002023-05-09 11:52AM EDT2023-07-21225.09232.70236.800.00-2635.68%
RUT230915C015500002023-05-23 11:33AM EDT2023-09-15304.62253.50257.400.00-239932.92%
RUT231215C015500002023-05-23 11:33AM EDT2023-12-15333.88284.50288.200.00-212732.02%
RUT240621C015500002023-04-06 11:13AM EDT2024-06-21339.00323.00346.500.00-303032.56%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW230602P015500002023-05-31 3:35PM EDT2023-06-020.100.000.050.00-184658.59%
RUTW230605P015500002023-05-19 2:48PM EDT2023-06-051.200.000.100.00-5542.29%
RUTW230609P015500002023-06-01 2:36PM EDT2023-06-090.270.150.35-0.41-60.29%11,01236.48%
RUT230616P015500002023-06-01 3:48PM EDT2023-06-161.020.951.10-0.83-44.86%612,32332.31%
RUTW230623P015500002023-05-31 4:12PM EDT2023-06-233.451.752.000.00-8053229.91%
RUTW230630P015500002023-06-01 12:06PM EDT2023-06-303.092.853.20-1.74-36.02%1181,06728.75%
RUTW230707P015500002023-05-31 12:11PM EDT2023-07-077.153.904.800.00-36528.33%
RUT230721P015500002023-06-01 4:02PM EDT2023-07-217.487.107.60-2.45-24.67%557627.06%
RUTW230731P015500002023-05-31 11:43AM EDT2023-07-3114.289.3010.200.00-151826.84%
RUT230818P015500002023-05-30 2:08PM EDT2023-08-1817.1513.5014.400.00-114626.20%
RUTW230831P015500002023-05-31 1:16PM EDT2023-08-3121.9016.6017.500.00-265725.90%
RUT230915P015500002023-06-01 11:46AM EDT2023-09-1520.1619.6020.00-4.26-17.44%11,15125.16%
RUTW231031P015500002023-05-22 9:30AM EDT2023-10-3134.9528.9030.100.00--124.57%
RUT231215P015500002023-06-01 12:43PM EDT2023-12-1537.8037.1037.80-3.40-8.25%1151,60023.77%
RUTW231229P015500002023-05-25 10:18AM EDT2023-12-2948.8538.7041.400.00-2623.91%
RUT240315P015500002023-05-16 11:55AM EDT2024-03-1562.4649.7052.300.00-60035722.84%
RUTW240328P015500002023-04-06 12:56PM EDT2024-03-2872.2561.7068.900.00-252525.68%
RUT240621P015500002023-05-12 3:24PM EDT2024-06-2179.5262.0065.000.00-2263622.00%
RUT241220P015500002023-05-15 2:08PM EDT2024-12-2094.0080.0089.400.00-2014921.59%